Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4001 0.4001 0.3900 0.4000 13,200 +0.00(+0.03%)
Apr 29, 2021 0.4100 0.4100 0.3800 0.3999 33,675 -0.00(-0.03%)
Apr 28, 2021 0.4500 0.4600 0.4000 0.4000 16,522 -0.00(-0.62%)
Apr 27, 2021 0.4025 0.4025 0.4025 0.4025 300 -0.02(-3.82%)
Apr 26, 2021 0.4001 0.4185 0.3993 0.4185 5,702 +0.04(+9.90%)
Apr 23, 2021 0.3900 0.4500 0.3808 0.3808 55,800 +0.00(+0.21%)
Apr 22, 2021 0.3825 0.3825 0.3800 0.3800 7,150 -0.01(-2.56%)
Apr 21, 2021 0.3825 0.3900 0.3825 0.3900 5,304 +0.03(+8.33%)
Apr 20, 2021 0.3841 0.4175 0.3600 0.3600 20,301 +0.01(+2.86%)
Apr 19, 2021 0.3500 0.3500 0.3500 0.3500 406 +0.03(+9.00%)
Apr 16, 2021 0.2710 0.3500 0.2710 0.3211 26,200 +0.02(+5.28%)
Apr 15, 2021 0.4084 0.4100 0.3000 0.3050 87,244 -0.02(-4.69%)
Apr 14, 2021 0.3200 0.3200 0.3200 0.3200 132 -0.03(-8.57%)
Apr 13, 2021 0.4320 0.4320 0.3500 0.3500 45,008 +0.00(+0.00%)
Apr 12, 2021 0.4660 0.4660 0.3500 0.3500 41,873 -0.03(-7.89%)
Apr 09, 2021 0.3800 0.3800 0.3800 0.3800 100 -0.01(-2.56%)
Apr 08, 2021 0.3550 0.4600 0.3550 0.3900 23,450 +0.01(+2.63%)
Apr 07, 2021 0.4100 0.4100 0.3800 0.3800 35,739 -0.02(-5.00%)
Apr 06, 2021 0.4000 0.4000 0.4000 0.4000 17,838 +0.01(+2.56%)
Apr 05, 2021 0.3050 0.4200 0.3050 0.3900 20,091 -0.04(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.