Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 27.11 27.31 26.93 27.08 562,026 +0.07(+0.26%)
Apr 29, 2021 26.82 27.27 26.80 27.01 899,492 +0.41(+1.54%)
Apr 28, 2021 26.19 26.62 26.19 26.60 883,090 +0.43(+1.65%)
Apr 27, 2021 26.30 26.48 26.04 26.17 615,076 +0.14(+0.53%)
Apr 26, 2021 26.11 26.19 25.85 26.03 672,567 +0.12(+0.48%)
Apr 23, 2021 26.08 26.09 25.81 25.91 453,794 -0.05(-0.21%)
Apr 22, 2021 26.04 26.11 25.79 25.96 505,871 -0.06(-0.24%)
Apr 21, 2021 26.01 26.17 25.74 26.02 531,503 +0.01(+0.03%)
Apr 20, 2021 26.00 26.07 25.56 26.01 240,245 +0.08(+0.33%)
Apr 19, 2021 26.12 26.23 25.91 25.93 597,282 -0.16(-0.62%)
Apr 16, 2021 26.04 26.17 25.84 26.09 269,477 +0.16(+0.62%)
Apr 15, 2021 25.65 26.01 25.40 25.93 412,690 +0.52(+2.06%)
Apr 14, 2021 25.46 25.59 25.29 25.41 330,360 +0.04(+0.15%)
Apr 13, 2021 25.44 25.48 25.30 25.37 192,147 -0.07(-0.27%)
Apr 12, 2021 25.42 25.57 25.38 25.44 269,374 +0.02(+0.09%)
Apr 09, 2021 25.54 25.68 25.25 25.41 314,325 -0.12(-0.45%)
Apr 08, 2021 25.48 25.54 25.27 25.53 217,656 +0.05(+0.18%)
Apr 07, 2021 25.27 25.51 25.20 25.48 325,869 +0.22(+0.89%)
Apr 06, 2021 25.12 25.30 24.96 25.26 355,510 +0.17(+0.68%)
Apr 05, 2021 25.13 25.24 24.90 25.09 341,494 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.