Indicators

Sunoco LP (NY: SUN )

56.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.58	15.70	15.35	15.45	1,089,300	-0.06(-0.36%)
Apr 27, 2017	15.65	15.69	15.26	15.50	2,074,772	-0.25(-1.61%)
Apr 26, 2017	15.74	15.86	15.63	15.76	1,690,161	+0.02(+0.13%)
Apr 25, 2017	15.48	15.77	15.35	15.74	3,413,018	+0.40(+2.62%)
Apr 24, 2017	15.41	15.44	15.28	15.33	818,637	-0.03(-0.17%)
Apr 21, 2017	15.36	15.48	15.26	15.36	987,721	+0.00(+0.00%)
Apr 20, 2017	15.20	15.45	15.19	15.36	1,066,185	+0.11(+0.73%)
Apr 19, 2017	15.35	15.37	15.19	15.25	1,630,855	-0.15(-0.99%)
Apr 18, 2017	15.19	15.50	15.12	15.40	1,905,408	+0.13(+0.83%)
Apr 17, 2017	15.17	15.35	15.09	15.27	2,138,050	+0.10(+0.67%)
Apr 13, 2017	15.24	15.26	15.05	15.17	1,464,274	-0.02(-0.10%)
Apr 12, 2017	15.12	15.30	15.05	15.19	2,352,690	-0.02(-0.10%)
Apr 11, 2017	15.03	15.20	14.83	15.20	2,662,161	-0.01(-0.07%)
Apr 10, 2017	15.13	15.36	14.98	15.21	2,600,624	+0.27(+1.80%)
Apr 07, 2017	14.70	15.22	14.62	14.94	8,779,088	+0.36(+2.48%)
Apr 06, 2017	14.19	14.99	13.52	14.58	21,890,320	+2.45(+20.24%)
Apr 05, 2017	12.30	12.38	12.05	12.13	997,348	-0.11(-0.87%)
Apr 04, 2017	12.32	12.39	12.19	12.23	749,479	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.