Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.223 +0.072 (+1.41%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.435 4.450 4.431 4.435 574,249 -0.01(-0.17%)
Apr 29, 2021 4.420 4.450 4.405 4.442 564,615 +0.04(+0.86%)
Apr 28, 2021 4.442 4.454 4.405 4.405 704,074 -0.02(-0.51%)
Apr 27, 2021 4.465 4.465 4.420 4.427 682,534 -0.03(-0.68%)
Apr 26, 2021 4.465 4.472 4.450 4.457 251,380 +0.01(+0.17%)
Apr 23, 2021 4.442 4.457 4.435 4.450 378,148 +0.02(+0.34%)
Apr 22, 2021 4.442 4.457 4.423 4.435 366,696 -0.01(-0.17%)
Apr 21, 2021 4.420 4.465 4.412 4.442 279,933 +0.02(+0.34%)
Apr 20, 2021 4.427 4.442 4.397 4.427 525,802 -0.01(-0.17%)
Apr 19, 2021 4.450 4.450 4.427 4.435 252,999 -0.02(-0.34%)
Apr 16, 2021 4.420 4.450 4.412 4.450 553,167 +0.04(+0.85%)
Apr 15, 2021 4.405 4.427 4.397 4.412 335,123 +0.05(+1.04%)
Apr 14, 2021 4.397 4.412 4.367 4.367 396,271 -0.03(-0.69%)
Apr 13, 2021 4.359 4.405 4.352 4.397 417,514 +0.05(+1.22%)
Apr 12, 2021 4.352 4.367 4.344 4.344 264,841 -0.01(-0.17%)
Apr 09, 2021 4.306 4.359 4.306 4.352 334,128 +0.01(+0.17%)
Apr 08, 2021 4.367 4.367 4.344 4.344 346,989 -0.01(-0.17%)
Apr 07, 2021 4.329 4.359 4.329 4.352 427,543 +0.03(+0.70%)
Apr 06, 2021 4.329 4.337 4.314 4.322 332,639 -0.01(-0.17%)
Apr 05, 2021 4.322 4.337 4.314 4.329 396,392 +0.04(+0.88%)
Apr 01, 2021 4.276 4.322 4.254 4.291 579,685 +0.02(+0.53%)
Mar 31, 2021 4.269 4.299 4.269 4.269 422,300 +0.01(+0.18%)
Mar 30, 2021 4.261 4.269 4.254 4.261 387,251 +0.00(+0.00%)
Mar 29, 2021 4.239 4.269 4.231 4.261 313,011 +0.02(+0.53%)
Mar 26, 2021 4.231 4.246 4.224 4.239 643,869 +0.03(+0.71%)
Mar 25, 2021 4.216 4.231 4.179 4.209 393,004 +0.00(+0.00%)
Mar 24, 2021 4.224 4.261 4.209 4.209 414,092 -0.01(-0.18%)
Mar 23, 2021 4.224 4.231 4.209 4.216 171,867 -0.01(-0.18%)
Mar 22, 2021 4.224 4.231 4.216 4.224 260,390 +0.00(+0.00%)
Mar 19, 2021 4.209 4.224 4.179 4.224 285,748 +0.02(+0.53%)
Mar 18, 2021 4.209 4.216 4.194 4.201 460,532 -0.02(-0.53%)
Mar 17, 2021 4.201 4.231 4.186 4.224 327,669 +0.02(+0.53%)
Mar 16, 2021 4.186 4.224 4.186 4.201 554,226 +0.01(+0.36%)
Mar 15, 2021 4.186 4.194 4.171 4.186 361,778 +0.02(+0.54%)
Mar 12, 2021 4.134 4.179 4.134 4.164 551,468 +0.01(+0.36%)
Mar 11, 2021 4.141 4.164 4.134 4.149 607,113 +0.01(+0.36%)
Mar 10, 2021 4.119 4.141 4.119 4.134 331,661 +0.01(+0.36%)
Mar 09, 2021 4.097 4.126 4.095 4.119 391,943 +0.05(+1.29%)
Mar 08, 2021 4.052 4.082 4.040 4.067 560,581 +0.03(+0.74%)
Mar 05, 2021 4.044 4.059 3.984 4.037 576,438 +0.02(+0.56%)
Mar 04, 2021 4.052 4.074 4.007 4.014 639,455 -0.03(-0.74%)
Mar 03, 2021 4.089 4.089 4.044 4.044 432,881 -0.04(-0.92%)
Mar 02, 2021 4.097 4.097 4.074 4.082 323,417 -0.01(-0.37%)
Mar 01, 2021 4.067 4.112 4.067 4.097 458,652 +0.03(+0.74%)
Feb 26, 2021 4.059 4.089 4.029 4.067 437,968 +0.00(+0.00%)
Feb 25, 2021 4.096 4.104 4.044 4.067 347,494 -0.04(-1.08%)
Feb 24, 2021 4.059 4.119 4.052 4.111 850,204 +0.05(+1.28%)
Feb 23, 2021 4.029 4.059 4.015 4.059 350,189 -0.01(-0.18%)
Feb 22, 2021 4.015 4.067 4.007 4.067 621,561 +0.07(+1.86%)
Feb 19, 2021 4.007 4.022 3.985 3.992 256,916 +0.00(+0.00%)
Feb 18, 2021 4.022 4.029 3.977 3.992 380,226 -0.03(-0.74%)
Feb 17, 2021 4.015 4.059 3.992 4.022 698,129 -0.01(-0.37%)
Feb 16, 2021 4.029 4.044 4.015 4.037 378,101 +0.02(+0.56%)
Feb 12, 2021 3.962 4.015 3.962 4.015 602,879 +0.04(+0.93%)
Feb 11, 2021 3.985 4.000 3.955 3.977 512,136 +0.01(+0.19%)
Feb 10, 2021 3.977 3.996 3.962 3.970 372,741 +0.00(+0.00%)
Feb 09, 2021 3.940 3.977 3.940 3.970 259,228 +0.02(+0.56%)
Feb 08, 2021 3.962 3.962 3.933 3.948 557,053 +0.01(+0.19%)
Feb 05, 2021 3.948 3.959 3.933 3.940 378,918 +0.00(+0.00%)
Feb 04, 2021 3.970 3.970 3.925 3.940 519,369 -0.01(-0.19%)
Feb 03, 2021 3.925 3.962 3.925 3.948 423,298 +0.03(+0.76%)
Feb 02, 2021 3.910 3.948 3.910 3.918 271,003 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.