Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.130 5.144 5.080 5.080 242,881 -0.07(-1.35%)
Apr 29, 2024 5.199 5.199 5.121 5.149 211,879 -0.04(-0.76%)
Apr 26, 2024 5.169 5.189 5.139 5.189 274,465 +0.03(+0.58%)
Apr 25, 2024 5.100 5.159 5.050 5.159 721,465 +0.03(+0.58%)
Apr 24, 2024 5.149 5.179 5.110 5.130 260,330 -0.02(-0.38%)
Apr 23, 2024 5.110 5.154 5.085 5.149 304,166 +0.06(+1.17%)
Apr 22, 2024 4.991 5.090 4.991 5.090 268,595 +0.14(+2.80%)
Apr 19, 2024 4.971 5.002 4.951 4.951 194,332 -0.01(-0.20%)
Apr 18, 2024 4.951 4.991 4.951 4.961 87,342 +0.00(+0.00%)
Apr 17, 2024 4.961 4.961 4.946 4.961 88,250 +0.01(+0.20%)
Apr 16, 2024 4.991 4.991 4.941 4.951 261,015 -0.01(-0.20%)
Apr 15, 2024 5.030 5.030 4.936 4.961 392,747 -0.03(-0.60%)
Apr 12, 2024 5.070 5.090 4.983 4.991 135,935 -0.07(-1.37%)
Apr 11, 2024 5.110 5.120 5.050 5.060 300,819 -0.02(-0.39%)
Apr 10, 2024 5.090 5.120 5.070 5.080 299,764 -0.01(-0.19%)
Apr 09, 2024 5.139 5.139 5.080 5.090 262,027 -0.02(-0.39%)
Apr 08, 2024 5.100 5.115 5.080 5.110 229,332 +0.01(+0.19%)
Apr 05, 2024 5.080 5.125 5.070 5.100 148,904 +0.01(+0.19%)
Apr 04, 2024 5.120 5.139 5.090 5.090 222,363 -0.03(-0.58%)
Apr 03, 2024 5.060 5.130 5.030 5.120 207,856 +0.02(+0.39%)
Apr 02, 2024 5.130 5.134 5.090 5.100 306,609 -0.08(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.