Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.390	1.460	1.385	1.410	187,485	+0.01(+0.71%)
Apr 28, 2022	1.400	1.400	1.310	1.400	148,782	+0.02(+1.45%)
Apr 27, 2022	1.410	1.440	1.370	1.380	175,835	-0.03(-2.13%)
Apr 26, 2022	1.500	1.530	1.400	1.410	197,979	-0.10(-6.62%)
Apr 25, 2022	1.460	1.510	1.420	1.510	135,632	+0.02(+1.34%)
Apr 22, 2022	1.510	1.548	1.465	1.490	195,027	-0.04(-2.61%)
Apr 21, 2022	1.700	1.700	1.500	1.530	254,606	-0.08(-4.97%)
Apr 20, 2022	1.640	1.659	1.605	1.610	140,731	-0.04(-2.42%)
Apr 19, 2022	1.640	1.690	1.610	1.650	157,545	+0.03(+1.85%)
Apr 18, 2022	1.720	1.730	1.610	1.620	209,026	-0.09(-5.26%)
Apr 14, 2022	1.780	1.780	1.710	1.710	145,377	-0.07(-3.93%)
Apr 13, 2022	1.760	1.820	1.750	1.780	134,041	+0.03(+1.71%)
Apr 12, 2022	1.820	1.870	1.730	1.750	396,665	-0.05(-2.78%)
Apr 11, 2022	1.810	1.860	1.790	1.800	202,029	-0.05(-2.70%)
Apr 08, 2022	1.840	1.890	1.795	1.850	354,759	+0.00(+0.00%)
Apr 07, 2022	1.880	1.910	1.820	1.850	208,134	-0.06(-3.14%)
Apr 06, 2022	1.920	1.980	1.850	1.910	268,660	-0.04(-2.05%)
Apr 05, 2022	2.080	2.080	1.950	1.950	204,299	-0.11(-5.34%)
Apr 04, 2022	2.060	2.105	2.041	2.060	249,398	+0.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.