Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 19.52 19.59 19.40 19.45 4,876,852 -0.23(-1.18%)
Apr 29, 2015 19.71 19.80 19.57 19.69 6,752,498 +0.20(+1.05%)
Apr 28, 2015 19.33 19.50 19.25 19.48 4,935,020 +0.04(+0.23%)
Apr 27, 2015 19.51 19.56 19.42 19.44 5,272,363 -0.02(-0.09%)
Apr 24, 2015 19.56 19.56 19.41 19.45 6,137,709 +0.29(+1.50%)
Apr 23, 2015 19.06 19.20 19.00 19.17 6,318,977 +0.27(+1.40%)
Apr 22, 2015 18.78 18.94 18.73 18.90 4,819,671 +0.14(+0.74%)
Apr 21, 2015 18.70 18.80 18.64 18.76 4,417,023 -0.02(-0.12%)
Apr 20, 2015 18.76 18.85 18.67 18.78 3,993,639 +0.06(+0.29%)
Apr 17, 2015 18.77 18.78 18.59 18.73 6,041,062 -0.04(-0.21%)
Apr 16, 2015 18.82 18.83 18.70 18.77 4,521,610 +0.08(+0.41%)
Apr 15, 2015 18.65 18.72 18.56 18.69 6,106,928 -0.07(-0.35%)
Apr 14, 2015 18.73 18.78 18.64 18.76 6,602,744 +0.33(+1.77%)
Apr 13, 2015 18.43 18.58 18.43 18.43 4,580,560 -0.10(-0.54%)
Apr 10, 2015 18.33 18.57 18.33 18.53 5,598,808 +0.17(+0.93%)
Apr 09, 2015 18.39 18.46 18.32 18.36 3,588,219 +0.01(+0.06%)
Apr 08, 2015 18.49 18.53 18.27 18.35 4,953,822 +0.02(+0.09%)
Apr 07, 2015 18.49 18.54 18.33 18.33 5,057,809 +0.08(+0.42%)
Apr 06, 2015 18.12 18.32 18.11 18.25 3,967,413 +0.08(+0.43%)
Apr 02, 2015 18.08 18.18 18.18 18.18 4,518,557 +0.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.