Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scilex Holding Company - Common Stock (NQ: SCLX )

0.7454 -0.0848 (-10.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.9170 0.9204 0.8226 0.8532 709,141 -0.07(-7.47%)
Apr 29, 2024 0.8765 0.9358 0.8609 0.9221 431,773 +0.04(+4.72%)
Apr 26, 2024 0.8600 0.9351 0.8600 0.8805 425,069 +0.02(+2.29%)
Apr 25, 2024 0.8600 0.8970 0.8400 0.8608 727,050 +0.01(+1.27%)
Apr 24, 2024 0.8950 0.9300 0.8300 0.8500 1,670,515 -0.13(-12.97%)
Apr 23, 2024 0.9800 1.030 0.9400 0.9767 551,836 +0.03(+2.66%)
Apr 22, 2024 0.9121 1.020 0.9001 0.9514 1,065,761 +0.05(+5.97%)
Apr 19, 2024 0.9000 0.9636 0.8002 0.8978 2,099,388 -0.00(-0.24%)
Apr 18, 2024 1.160 1.180 0.8535 0.9000 2,840,323 -0.27(-23.08%)
Apr 17, 2024 1.180 1.220 1.160 1.170 732,428 +0.01(+0.86%)
Apr 16, 2024 1.260 1.260 1.140 1.160 978,280 -0.12(-9.38%)
Apr 15, 2024 1.340 1.370 1.230 1.280 1,023,055 -0.05(-3.76%)
Apr 12, 2024 1.280 1.335 1.280 1.330 715,340 +0.03(+2.31%)
Apr 11, 2024 1.360 1.370 1.285 1.300 568,462 -0.04(-2.99%)
Apr 10, 2024 1.310 1.400 1.280 1.340 1,222,457 -0.02(-1.47%)
Apr 09, 2024 1.400 1.510 1.350 1.360 894,426 -0.03(-2.16%)
Apr 08, 2024 1.560 1.560 1.350 1.390 1,297,803 -0.14(-9.15%)
Apr 05, 2024 1.530 1.565 1.480 1.530 522,150 +0.00(+0.00%)
Apr 04, 2024 1.530 1.590 1.520 1.530 647,553 -0.01(-0.65%)
Apr 03, 2024 1.550 1.580 1.455 1.540 764,393 -0.01(-0.65%)
Apr 02, 2024 1.560 1.600 1.510 1.550 785,166 -0.02(-1.27%)
Apr 01, 2024 1.570 1.650 1.545 1.570 1,111,014 -0.02(-1.26%)
Mar 28, 2024 1.600 1.600 1.580 1.590 654,736 -0.02(-1.24%)
Mar 27, 2024 1.500 1.660 1.480 1.610 774,058 +0.10(+6.62%)
Mar 26, 2024 1.470 1.565 1.450 1.510 796,129 +0.05(+3.42%)
Mar 25, 2024 1.430 1.490 1.410 1.460 609,033 +0.02(+1.39%)
Mar 22, 2024 1.400 1.500 1.360 1.440 1,114,577 +0.04(+2.86%)
Mar 21, 2024 1.380 1.400 1.340 1.400 682,306 +0.04(+2.94%)
Mar 20, 2024 1.350 1.400 1.320 1.360 830,894 +0.01(+0.74%)
Mar 19, 2024 1.360 1.420 1.340 1.350 744,650 -0.02(-1.46%)
Mar 18, 2024 1.360 1.405 1.300 1.370 1,013,837 +0.00(+0.00%)
Mar 15, 2024 1.400 1.440 1.370 1.370 1,424,892 -0.02(-1.44%)
Mar 14, 2024 1.320 1.410 1.260 1.390 1,153,208 +0.06(+4.51%)
Mar 13, 2024 1.310 1.350 1.310 1.330 603,665 +0.01(+0.76%)
Mar 12, 2024 1.400 1.400 1.230 1.320 1,285,231 -0.08(-5.71%)
Mar 11, 2024 1.430 1.440 1.355 1.400 848,121 -0.02(-1.41%)
Mar 08, 2024 1.380 1.450 1.380 1.420 1,063,386 +0.03(+2.16%)
Mar 07, 2024 1.370 1.420 1.360 1.390 586,912 +0.03(+2.21%)
Mar 06, 2024 1.320 1.480 1.310 1.360 2,009,778 +0.05(+3.82%)
Mar 05, 2024 1.310 1.330 1.260 1.310 1,221,063 -0.03(-2.24%)
Mar 04, 2024 1.380 1.410 1.300 1.340 1,445,311 +0.01(+0.37%)
Mar 01, 2024 1.530 1.540 1.290 1.335 9,281,719 -0.94(-41.19%)
Feb 29, 2024 2.420 2.630 2.150 2.270 1,104,352 -0.15(-6.20%)
Feb 28, 2024 2.390 2.455 2.285 2.420 847,645 +0.11(+4.76%)
Feb 27, 2024 2.100 2.420 2.100 2.310 1,240,829 +0.24(+11.59%)
Feb 26, 2024 1.760 2.110 1.750 2.070 1,238,838 +0.32(+18.29%)
Feb 23, 2024 1.740 1.775 1.660 1.750 442,847 +0.01(+0.57%)
Feb 22, 2024 1.750 1.815 1.690 1.740 396,445 -0.03(-1.69%)
Feb 21, 2024 1.820 1.840 1.700 1.770 456,095 -0.04(-2.21%)
Feb 20, 2024 1.880 1.970 1.750 1.810 698,777 -0.06(-3.21%)
Feb 16, 2024 1.630 1.900 1.630 1.870 1,161,308 +0.19(+11.31%)
Feb 15, 2024 1.590 1.690 1.550 1.680 634,277 +0.14(+9.09%)
Feb 14, 2024 1.600 1.610 1.540 1.540 339,454 -0.03(-1.91%)
Feb 13, 2024 1.580 1.670 1.520 1.570 903,560 -0.08(-4.85%)
Feb 12, 2024 1.620 1.690 1.605 1.650 385,657 +0.01(+0.61%)
Feb 09, 2024 1.620 1.690 1.610 1.640 413,230 +0.01(+0.61%)
Feb 08, 2024 1.620 1.655 1.570 1.630 364,336 +0.02(+1.24%)
Feb 07, 2024 1.710 1.720 1.550 1.610 747,519 -0.08(-4.73%)
Feb 06, 2024 1.640 1.750 1.625 1.690 554,593 +0.04(+2.42%)
Feb 05, 2024 1.560 1.650 1.520 1.650 414,022 +0.05(+3.12%)
Feb 02, 2024 1.600 1.610 1.480 1.600 594,939 -0.01(-0.62%)
Feb 01, 2024 1.650 1.700 1.570 1.610 577,523 -0.03(-1.83%)
Jan 31, 2024 1.660 1.720 1.610 1.640 475,368 -0.03(-1.80%)
Jan 30, 2024 1.720 1.780 1.622 1.670 720,663 -0.04(-2.34%)
Jan 29, 2024 1.680 1.830 1.680 1.710 562,254 +0.02(+1.18%)
Jan 26, 2024 1.600 1.720 1.570 1.690 750,922 +0.13(+8.33%)
Jan 25, 2024 1.540 1.590 1.500 1.560 349,622 +0.02(+1.30%)
Jan 24, 2024 1.650 1.680 1.530 1.540 638,412 -0.09(-5.52%)
Jan 23, 2024 1.620 1.720 1.565 1.630 428,601 +0.08(+5.16%)
Jan 22, 2024 1.500 1.570 1.450 1.550 514,158 +0.06(+4.03%)
Jan 19, 2024 1.510 1.530 1.470 1.490 609,016 -0.04(-2.61%)
Jan 18, 2024 1.700 1.710 1.510 1.530 908,176 -0.18(-10.53%)
Jan 17, 2024 1.730 1.860 1.650 1.710 862,162 -0.08(-4.47%)
Jan 16, 2024 1.750 1.820 1.680 1.790 459,646 -0.01(-0.56%)
Jan 12, 2024 1.890 1.930 1.660 1.800 576,173 -0.12(-6.25%)
Jan 11, 2024 1.970 1.980 1.820 1.920 774,647 -0.06(-3.03%)
Jan 10, 2024 2.170 2.220 1.960 1.980 978,333 -0.18(-8.33%)
Jan 09, 2024 2.080 2.215 2.070 2.160 632,508 +0.02(+0.93%)
Jan 08, 2024 2.120 2.240 1.860 2.140 1,073,268 +0.10(+4.90%)
Jan 05, 2024 2.050 2.055 1.935 2.040 564,326 -0.03(-1.45%)
Jan 04, 2024 1.980 2.110 1.800 2.070 898,215 +0.09(+4.55%)
Jan 03, 2024 2.010 2.040 1.760 1.980 1,194,596 -0.06(-2.94%)
Jan 02, 2024 2.040 2.190 1.910 2.040 1,349,854 +0.00(+0.00%)
Dec 29, 2023 1.860 2.080 1.810 2.040 1,131,265 +0.20(+10.87%)
Dec 28, 2023 1.690 1.870 1.690 1.840 1,062,379 +0.15(+8.88%)
Dec 27, 2023 1.650 1.750 1.600 1.690 1,062,771 +0.07(+4.32%)
Dec 26, 2023 1.380 1.660 1.260 1.620 1,161,574 +0.22(+15.71%)
Dec 22, 2023 1.340 1.480 1.320 1.400 931,815 +0.07(+5.26%)
Dec 21, 2023 1.300 1.370 1.300 1.330 645,152 +0.03(+2.31%)
Dec 20, 2023 1.450 1.480 1.300 1.300 795,104 -0.10(-7.14%)
Dec 19, 2023 1.280 1.430 1.280 1.400 710,206 +0.14(+11.11%)
Dec 18, 2023 1.360 1.395 1.250 1.260 419,860 -0.13(-9.35%)
Dec 15, 2023 1.360 1.410 1.300 1.390 1,286,858 +0.11(+8.59%)
Dec 14, 2023 1.180 1.330 1.170 1.280 1,139,895 +0.13(+11.30%)
Dec 13, 2023 1.000 1.160 1.000 1.150 904,908 +0.16(+16.16%)
Dec 12, 2023 1.040 1.040 0.9801 0.9900 575,695 -0.04(-3.88%)
Dec 11, 2023 1.120 1.120 1.030 1.030 574,114 -0.07(-6.36%)
Dec 08, 2023 1.080 1.160 1.020 1.100 893,473 +0.01(+0.92%)
Dec 07, 2023 1.150 1.180 1.070 1.090 828,144 -0.05(-4.39%)
Dec 06, 2023 1.190 1.210 1.090 1.140 1,208,086 -0.04(-3.39%)
Dec 05, 2023 1.280 1.290 1.160 1.180 756,451 -0.12(-9.23%)
Dec 04, 2023 1.380 1.455 1.280 1.300 1,254,429 -0.05(-3.70%)
Dec 01, 2023 1.280 1.370 1.250 1.350 867,254 +0.10(+8.00%)
Nov 30, 2023 1.370 1.400 1.250 1.250 755,100 -0.15(-10.71%)
Nov 29, 2023 1.340 1.450 1.340 1.400 478,679 +0.05(+3.70%)
Nov 28, 2023 1.410 1.490 1.290 1.350 1,093,274 -0.09(-6.25%)
Nov 27, 2023 1.260 1.499 1.210 1.440 2,037,115 +0.17(+13.39%)
Nov 24, 2023 1.010 1.320 0.9771 1.270 1,641,183 +0.26(+25.74%)
Nov 22, 2023 0.9700 1.050 0.9001 1.010 1,292,330 +0.06(+6.59%)
Nov 21, 2023 1.080 1.125 0.9358 0.9476 1,849,224 -0.15(-13.85%)
Nov 20, 2023 1.070 1.140 1.070 1.100 1,211,026 +0.03(+2.80%)
Nov 17, 2023 1.130 1.130 1.070 1.070 1,510,777 +0.00(+0.00%)
Nov 16, 2023 1.250 1.280 1.060 1.070 1,543,755 -0.19(-15.08%)
Nov 15, 2023 1.270 1.390 1.260 1.260 764,948 +0.03(+2.44%)
Nov 14, 2023 1.300 1.360 1.230 1.230 1,553,525 -0.05(-3.91%)
Nov 13, 2023 1.340 1.360 1.270 1.280 283,881 -0.01(-0.78%)
Nov 10, 2023 1.330 1.350 1.210 1.290 775,310 +0.00(+0.00%)
Nov 09, 2023 1.350 1.380 1.260 1.290 916,899 -0.04(-3.01%)
Nov 08, 2023 1.500 1.530 1.320 1.330 1,679,625 -0.15(-10.14%)
Nov 07, 2023 1.490 1.510 1.450 1.480 327,251 +0.00(+0.00%)
Nov 06, 2023 1.710 1.710 1.480 1.480 929,004 -0.16(-9.76%)
Nov 03, 2023 1.830 1.891 1.640 1.640 1,334,877 -0.21(-11.35%)
Nov 02, 2023 1.860 2.000 1.820 1.850 926,547 +0.04(+2.21%)
Nov 01, 2023 1.840 1.891 1.760 1.810 297,214 -0.06(-3.21%)
Oct 31, 2023 1.890 1.920 1.835 1.870 340,168 +0.02(+1.08%)
Oct 30, 2023 1.830 1.940 1.790 1.850 319,529 +0.01(+0.54%)
Oct 27, 2023 1.940 1.965 1.820 1.840 697,852 -0.08(-4.17%)
Oct 26, 2023 2.040 2.235 1.850 1.920 1,039,990 -0.11(-5.42%)
Oct 25, 2023 1.830 2.115 1.820 2.030 768,732 +0.22(+12.15%)
Oct 24, 2023 1.720 1.880 1.690 1.810 443,210 +0.10(+5.85%)
Oct 23, 2023 1.580 1.780 1.580 1.710 529,209 +0.07(+4.27%)
Oct 20, 2023 1.740 1.740 1.635 1.640 706,647 -0.03(-1.80%)
Oct 19, 2023 1.680 1.745 1.620 1.670 730,805 -0.01(-0.60%)
Oct 18, 2023 1.770 1.810 1.670 1.680 614,392 -0.14(-7.69%)
Oct 17, 2023 1.800 1.890 1.790 1.820 383,330 -0.02(-1.09%)
Oct 16, 2023 1.880 1.900 1.730 1.840 550,401 -0.01(-0.54%)
Oct 13, 2023 1.960 1.970 1.790 1.850 1,065,690 -0.09(-4.64%)
Oct 12, 2023 2.230 2.270 1.895 1.940 1,533,095 -0.29(-13.00%)
Oct 11, 2023 2.090 2.410 2.090 2.230 1,668,638 +0.15(+7.21%)
Oct 10, 2023 1.810 2.220 1.790 2.080 1,914,313 +0.26(+14.29%)
Oct 09, 2023 1.620 1.970 1.580 1.820 2,220,885 +0.25(+15.92%)
Oct 06, 2023 1.460 1.590 1.450 1.570 589,820 +0.09(+6.08%)
Oct 05, 2023 1.410 1.520 1.400 1.480 546,095 +0.07(+4.96%)
Oct 04, 2023 1.240 1.420 1.210 1.410 647,733 +0.15(+11.90%)
Oct 03, 2023 1.320 1.326 1.230 1.260 826,349 -0.07(-5.26%)
Oct 02, 2023 1.420 1.420 1.280 1.330 671,054 -0.07(-5.00%)
Sep 29, 2023 1.500 1.530 1.330 1.400 890,732 -0.08(-5.41%)
Sep 28, 2023 1.550 1.570 1.460 1.480 881,003 -0.07(-4.52%)
Sep 27, 2023 1.530 1.660 1.530 1.550 659,554 -0.01(-0.64%)
Sep 26, 2023 1.710 1.850 1.560 1.560 869,985 -0.08(-4.88%)
Sep 25, 2023 1.560 1.760 1.635 1.640 493,316 +0.06(+3.80%)
Sep 22, 2023 1.750 1.800 1.540 1.580 1,371,685 -0.17(-9.71%)
Sep 21, 2023 1.690 1.800 1.650 1.750 565,218 +0.05(+2.94%)
Sep 20, 2023 1.810 1.820 1.660 1.700 860,248 -0.17(-9.09%)
Sep 19, 2023 2.000 2.030 1.865 1.870 453,911 -0.11(-5.56%)
Sep 18, 2023 2.190 2.200 1.800 1.980 1,420,909 -0.27(-12.00%)
Sep 15, 2023 2.340 2.540 2.240 2.250 5,398,862 +0.01(+0.45%)
Sep 14, 2023 2.250 2.300 2.160 2.240 1,111,449 +0.01(+0.45%)
Sep 13, 2023 2.470 2.470 2.230 2.230 1,398,925 -0.21(-8.61%)
Sep 12, 2023 2.470 2.540 2.370 2.440 707,425 +0.03(+1.24%)
Sep 11, 2023 2.600 2.670 2.390 2.410 1,518,006 -0.13(-5.12%)
Sep 08, 2023 2.690 2.690 2.405 2.540 582,811 -0.12(-4.51%)
Sep 07, 2023 2.910 2.960 2.600 2.660 468,344 -0.30(-10.14%)
Sep 06, 2023 3.160 3.220 2.960 2.960 488,289 -0.23(-7.21%)
Sep 05, 2023 3.100 3.240 3.040 3.190 566,360 +0.09(+2.90%)
Sep 01, 2023 2.690 3.120 2.530 3.100 565,631 +0.23(+8.01%)
Aug 31, 2023 2.930 3.050 2.730 2.870 634,764 -0.10(-3.37%)
Aug 30, 2023 2.990 3.030 2.870 2.970 351,873 -0.04(-1.49%)
Aug 29, 2023 2.940 3.060 2.910 3.015 243,186 +0.02(+0.84%)
Aug 28, 2023 2.900 3.059 2.820 2.990 413,129 -0.30(-9.12%)
Aug 25, 2023 3.420 3.630 3.140 3.290 744,610 -0.14(-4.08%)
Aug 24, 2023 3.050 3.550 2.900 3.430 709,437 +0.34(+11.00%)
Aug 23, 2023 3.150 3.161 3.030 3.090 327,870 -0.06(-1.90%)
Aug 22, 2023 3.400 3.450 3.000 3.150 506,250 -0.30(-8.70%)
Aug 21, 2023 3.590 3.780 3.350 3.450 264,591 -0.10(-2.82%)
Aug 18, 2023 3.350 3.830 3.120 3.550 767,292 -0.46(-11.47%)
Aug 17, 2023 4.060 4.080 3.510 4.010 624,373 +0.05(+1.26%)
Aug 16, 2023 3.390 3.960 3.230 3.960 594,704 +0.56(+16.30%)
Aug 15, 2023 3.500 3.570 3.210 3.405 397,606 -0.24(-6.46%)
Aug 14, 2023 4.070 4.090 3.590 3.640 507,341 -0.35(-8.77%)
Aug 11, 2023 4.200 4.320 3.960 3.990 578,337 -0.32(-7.42%)
Aug 10, 2023 4.210 4.340 4.120 4.310 398,078 +0.11(+2.62%)
Aug 09, 2023 4.450 4.600 4.120 4.200 282,884 -0.23(-5.19%)
Aug 08, 2023 4.500 4.590 4.200 4.430 354,288 -0.06(-1.34%)
Aug 07, 2023 5.310 5.480 4.470 4.490 803,234 -0.86(-16.07%)
Aug 04, 2023 6.280 6.350 5.300 5.350 773,839 -0.96(-15.21%)
Aug 03, 2023 5.900 6.550 5.900 6.310 693,362 +0.31(+5.17%)
Aug 02, 2023 5.150 6.010 5.130 6.000 827,353 +0.78(+14.94%)
Aug 01, 2023 5.310 5.410 5.050 5.220 361,191 -0.25(-4.57%)
Jul 31, 2023 5.380 5.530 5.214 5.470 896,007 +0.09(+1.67%)
Jul 28, 2023 5.310 5.540 5.310 5.380 702,620 +0.13(+2.48%)
Jul 27, 2023 5.120 5.290 5.010 5.250 338,907 +0.17(+3.35%)
Jul 26, 2023 5.000 5.270 4.930 5.080 284,170 +0.08(+1.60%)
Jul 25, 2023 5.510 5.640 5.000 5.000 417,279 -0.63(-11.19%)
Jul 24, 2023 5.630 5.840 5.410 5.630 302,444 +0.02(+0.36%)
Jul 21, 2023 5.940 5.958 5.610 5.610 445,600 -0.30(-5.08%)
Jul 20, 2023 6.020 6.290 5.670 5.910 486,084 -0.23(-3.75%)
Jul 19, 2023 6.250 6.490 6.040 6.140 365,590 -0.04(-0.65%)
Jul 18, 2023 6.230 6.330 5.950 6.180 267,459 +0.10(+1.64%)
Jul 17, 2023 5.910 6.360 5.910 6.080 277,873 +0.18(+3.05%)
Jul 14, 2023 6.010 6.010 5.680 5.900 392,313 -0.03(-0.51%)
Jul 13, 2023 5.610 6.080 5.591 5.930 438,234 +0.55(+10.22%)
Jul 12, 2023 5.730 5.750 5.280 5.380 375,770 -0.27(-4.78%)
Jul 11, 2023 5.730 5.812 5.570 5.650 336,200 -0.05(-0.88%)
Jul 10, 2023 5.640 5.880 5.510 5.700 390,451 +0.05(+0.88%)
Jul 07, 2023 5.730 5.880 5.612 5.650 384,527 -0.11(-1.91%)
Jul 06, 2023 5.700 5.780 5.473 5.760 381,754 +0.08(+1.41%)
Jul 05, 2023 5.680 5.880 5.580 5.680 563,699 -0.01(-0.18%)
Jul 03, 2023 5.570 5.880 5.550 5.690 178,491 +0.12(+2.15%)
Jun 30, 2023 5.760 6.120 5.500 5.570 797,434 -0.01(-0.18%)
Jun 29, 2023 6.350 6.399 5.580 5.580 590,453 -0.76(-11.99%)
Jun 28, 2023 6.080 6.680 6.080 6.340 419,788 +0.14(+2.26%)
Jun 27, 2023 6.330 6.417 6.190 6.200 284,444 -0.06(-0.96%)
Jun 26, 2023 6.340 6.600 6.260 6.260 408,308 -0.04(-0.63%)
Jun 23, 2023 6.670 6.820 6.220 6.300 1,130,116 -0.47(-6.94%)
Jun 22, 2023 6.970 7.149 6.760 6.770 370,532 -0.25(-3.56%)
Jun 21, 2023 7.260 7.300 6.840 7.020 1,122,034 -0.33(-4.49%)
Jun 20, 2023 7.670 8.030 7.220 7.350 1,106,144 -0.40(-5.16%)
Jun 16, 2023 7.920 7.920 7.650 7.750 1,322,426 -0.03(-0.39%)
Jun 15, 2023 8.000 8.279 7.311 7.780 1,382,751 +2.63(+51.07%)
May 08, 2023 5.390 5.420 4.910 5.150 318,350 -0.25(-4.63%)
May 05, 2023 5.350 5.900 5.350 5.400 443,615 +0.14(+2.66%)
May 04, 2023 5.500 5.770 4.815 5.260 344,235 -0.24(-4.36%)
May 03, 2023 4.870 5.770 4.810 5.500 580,760 +0.63(+12.94%)
May 02, 2023 6.020 6.030 4.560 4.870 979,777 -1.14(-18.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.