Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

0.7486 -0.0404 (-5.12%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.8200 0.8200 0.7200 0.7486 12,501 -0.04(-5.12%)
Apr 25, 2024 0.7300 0.8000 0.7300 0.7890 1,980 -0.00(-0.09%)
Apr 24, 2024 0.6836 0.7898 0.6421 0.7897 23,101 +0.05(+7.43%)
Apr 23, 2024 0.7178 0.7690 0.7000 0.7351 14,941 -0.02(-3.28%)
Apr 22, 2024 0.7353 0.7990 0.7153 0.7600 11,915 -0.02(-2.56%)
Apr 19, 2024 0.7482 0.8201 0.7382 0.7800 8,768 +0.01(+1.29%)
Apr 18, 2024 0.9640 0.9640 0.6618 0.7701 29,580 -0.12(-13.59%)
Apr 17, 2024 0.6483 0.9000 0.6453 0.8912 109,776 +0.19(+27.50%)
Apr 16, 2024 0.6485 0.7182 0.6300 0.6990 64,473 -0.00(-0.14%)
Apr 15, 2024 0.8190 0.8400 0.6510 0.7000 573,635 -0.06(-7.89%)
Apr 12, 2024 0.7000 0.7600 0.6787 0.7600 3,049,225 +0.10(+15.92%)
Apr 11, 2024 0.6600 0.6900 0.6556 0.6556 17,584 -0.05(-7.60%)
Apr 10, 2024 0.6549 0.7098 0.6549 0.7095 4,235 -0.01(-0.70%)
Apr 09, 2024 0.7432 0.7432 0.7070 0.7145 16,616 -0.07(-9.22%)
Apr 08, 2024 0.7900 0.7893 0.7335 0.7871 17,360 +0.01(+0.90%)
Apr 05, 2024 0.7600 0.8744 0.7200 0.7801 61,784 +0.03(+4.01%)
Apr 04, 2024 0.6500 0.7999 0.6326 0.7500 127,312 +0.05(+7.22%)
Apr 03, 2024 0.5700 0.7000 0.5501 0.6995 77,077 +0.12(+20.60%)
Apr 02, 2024 0.6043 0.6286 0.5650 0.5800 125,592 -0.08(-12.12%)
Apr 01, 2024 0.7462 0.7589 0.6302 0.6600 1,521,409 -0.03(-4.33%)
Mar 28, 2024 0.5900 0.6900 0.5700 0.6899 2,996,453 +0.08(+13.08%)
Mar 27, 2024 0.6302 0.6302 0.5966 0.6101 1,440 +0.01(+1.68%)
Mar 26, 2024 0.5930 0.6070 0.5698 0.6000 5,522 +0.03(+5.26%)
Mar 25, 2024 0.5464 0.5700 0.5214 0.5700 2,367 +0.00(+0.05%)
Mar 22, 2024 0.6048 0.6050 0.5676 0.5697 25,971 -0.04(-6.62%)
Mar 21, 2024 0.6000 0.6199 0.6000 0.6101 4,540 +0.00(+0.15%)
Mar 20, 2024 0.6049 0.6094 0.5660 0.6092 2,835 +0.00(+0.71%)
Mar 19, 2024 0.6000 0.6049 0.6000 0.6049 1,633 -0.00(-0.79%)
Mar 18, 2024 0.5873 0.6288 0.5678 0.6097 5,689 +0.01(+0.91%)
Mar 15, 2024 0.6400 0.6575 0.6042 0.6042 14,114 -0.07(-11.00%)
Mar 14, 2024 0.6200 0.6789 0.5902 0.6789 49,048 +0.03(+4.45%)
Mar 13, 2024 0.6053 0.6500 0.5755 0.6500 457,825 +0.10(+18.14%)
Mar 12, 2024 0.5157 0.6389 0.5157 0.5502 644,391 -0.01(-1.75%)
Mar 11, 2024 0.5798 0.5799 0.5402 0.5600 1,538 -0.01(-1.72%)
Mar 08, 2024 0.5700 0.5778 0.5332 0.5698 18,843 +0.02(+4.17%)
Mar 07, 2024 0.5470 0.5470 0.5390 0.5470 7,992 +0.01(+1.43%)
Mar 06, 2024 0.5049 0.5393 0.4702 0.5393 1,162 +0.03(+5.95%)
Mar 05, 2024 0.5399 0.5399 0.4800 0.5090 5,278 -0.01(-1.72%)
Mar 04, 2024 0.4860 0.5469 0.4503 0.5179 9,560 +0.03(+6.56%)
Mar 01, 2024 0.4318 0.4995 0.4011 0.4860 31,145 +0.07(+15.71%)
Feb 29, 2024 0.4100 0.4489 0.3551 0.4200 85,007 +0.01(+2.44%)
Feb 28, 2024 0.5500 0.5599 0.4001 0.4100 47,483 -0.15(-26.79%)
Feb 27, 2024 0.5500 0.5750 0.5528 0.5600 6,156 -0.03(-5.80%)
Feb 26, 2024 0.5502 0.6350 0.5502 0.5945 24,423 -0.01(-1.00%)
Feb 23, 2024 0.5758 0.6110 0.5758 0.6005 4,052 +0.03(+5.35%)
Feb 22, 2024 0.6123 0.6318 0.5500 0.5700 7,551 +0.01(+1.79%)
Feb 21, 2024 0.5700 0.5701 0.5600 0.5600 4,140 -0.04(-6.67%)
Feb 20, 2024 0.6200 0.6347 0.5311 0.6000 12,537 +0.01(+1.69%)
Feb 16, 2024 0.6000 0.6397 0.5600 0.5900 4,349 -0.01(-1.67%)
Feb 15, 2024 0.6087 0.6399 0.5898 0.6000 20,735 +0.03(+6.12%)
Feb 13, 2024 0.5654 209 -0.04(-6.99%)
Feb 12, 2024 0.6181 0.6181 0.5752 0.6079 4,440 +0.06(+10.99%)
Feb 09, 2024 0.5937 0.5937 0.5477 0.5477 1,276 +0.03(+5.04%)
Feb 08, 2024 0.5598 0.6400 0.5201 0.5214 14,646 -0.02(-3.27%)
Feb 07, 2024 0.5500 0.5500 0.5202 0.5390 1,643 -0.04(-6.88%)
Feb 06, 2024 0.5788 0.5788 0.5788 0.5788 332 -0.01(-2.23%)
Feb 05, 2024 0.5920 0.5921 0.5920 0.5920 4,666 +0.00(+0.00%)
Feb 02, 2024 0.6336 0.6339 0.5501 0.5920 6,064 +0.02(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.