Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.730 +0.050 (+1.87%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.2400 0.2700 0.2400 0.2700 17,400 +0.03(+12.50%)
Apr 29, 2003 0.2400 0.2800 0.2400 0.2400 53,600 +0.00(+0.00%)
Apr 28, 2003 0.2600 0.2700 0.2300 0.2400 27,600 +0.00(+0.00%)
Apr 25, 2003 0.2800 0.2800 0.2400 0.2400 5,500 -0.04(-14.29%)
Apr 24, 2003 0.2300 0.2800 0.2300 0.2800 15,400 +0.04(+16.67%)
Apr 23, 2003 0.2400 0.2600 0.2300 0.2400 14,700 -0.01(-4.00%)
Apr 22, 2003 0.2700 0.2700 0.2200 0.2500 37,100 -0.01(-3.85%)
Apr 21, 2003 0.2600 0.2700 0.2300 0.2600 19,000 -0.01(-3.70%)
Apr 17, 2003 0.2700 0.2700 0.2500 0.2700 13,400 +0.00(+0.00%)
Apr 16, 2003 0.2400 0.2700 0.2400 0.2700 10,500 +0.02(+8.00%)
Apr 15, 2003 0.2600 0.2600 0.2300 0.2500 8,100 +0.00(+0.00%)
Apr 14, 2003 0.2500 0.2700 0.2500 0.2500 5,900 +0.00(+0.00%)
Apr 11, 2003 0.2800 0.2800 0.2200 0.2500 31,900 +0.01(+4.17%)
Apr 10, 2003 0.2400 0.2900 0.2200 0.2400 23,600 -0.01(-4.00%)
Apr 09, 2003 0.2800 0.2900 0.2400 0.2500 26,600 +0.00(+0.00%)
Apr 08, 2003 0.2700 0.2900 0.2400 0.2500 130,500 -0.04(-13.79%)
Apr 07, 2003 0.3100 0.3100 0.2700 0.2900 10,500 -0.02(-6.45%)
Apr 04, 2003 0.2500 0.3100 0.2500 0.3100 30,500 +0.04(+14.81%)
Apr 03, 2003 0.2600 0.2700 0.2500 0.2700 38,600 +0.02(+8.00%)
Apr 02, 2003 0.2300 0.3100 0.2200 0.2500 122,200 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.