Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

884.23 ARS +1.24 (+0.14%)
Streaming Realtime Price Updated: 1:03 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.877 3.877 3.877 3.877 0 -0.00(-0.05%)
Apr 29, 2010 3.880 3.880 3.880 0 +0.01(+0.13%)
Apr 28, 2010 3.874 3.874 3.874 3.874 0 -0.00(-0.03%)
Apr 27, 2010 3.876 3.876 3.876 0 +0.01(+0.13%)
Apr 26, 2010 3.870 3.870 3.870 0 +0.00(+0.00%)
Apr 23, 2010 3.872 3.872 3.870 3.870 0 +0.00(+0.00%)
Apr 22, 2010 3.870 3.870 3.870 3.870 0 +0.00(+0.05%)
Apr 21, 2010 3.869 3.869 3.869 3.869 0 +0.00(+0.00%)
Apr 20, 2010 3.869 3.869 3.869 0 -0.00(-0.03%)
Apr 19, 2010 3.869 3.869 3.869 3.869 0 -0.01(-0.15%)
Apr 16, 2010 3.876 3.876 3.876 3.876 0 +0.00(+0.05%)
Apr 15, 2010 3.873 3.873 3.873 0 -0.01(-0.18%)
Apr 14, 2010 3.881 3.881 3.881 3.881 0 +0.00(+0.13%)
Apr 13, 2010 3.876 3.876 3.876 3.876 0 +0.00(+0.05%)
Apr 12, 2010 3.873 3.873 3.873 0 -0.00(-0.12%)
Apr 09, 2010 3.876 3.878 3.876 3.878 0 +0.00(+0.06%)
Apr 08, 2010 3.876 3.876 3.876 3.876 0 -0.00(-0.04%)
Apr 07, 2010 3.877 3.877 3.877 0 -0.00(-0.01%)
Apr 06, 2010 3.877 3.877 3.877 0 +0.00(+0.03%)
Apr 05, 2010 3.877 3.877 3.877 3.877 0 -0.00(-0.03%)
Apr 02, 2010 3.877 3.877 3.877 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.