Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriers (CIX: IMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 936.62 943.04 933.18 941.21 0 +4.09(+0.44%)
Apr 29, 2014 932.87 940.32 928.91 937.13 0 +14.48(+1.57%)
Apr 28, 2014 918.65 925.80 914.73 922.65 0 +9.06(+0.99%)
Apr 25, 2014 914.94 919.23 909.09 913.59 0 -2.62(-0.29%)
Apr 24, 2014 924.92 928.20 911.90 916.21 0 -9.07(-0.98%)
Apr 23, 2014 927.81 932.11 917.75 925.28 0 -15.12(-1.61%)
Apr 22, 2014 938.16 944.82 934.76 940.41 0 -0.69(-0.07%)
Apr 21, 2014 940.14 943.52 936.14 941.09 0 +2.21(+0.24%)
Apr 17, 2014 938.88 938.88 938.88 0 +3.42(+0.37%)
Apr 16, 2014 930.59 936.46 926.85 935.46 0 +14.88(+1.62%)
Apr 15, 2014 922.11 925.51 913.11 920.59 0 -2.62(-0.28%)
Apr 14, 2014 921.04 926.20 915.33 923.20 0 +3.02(+0.33%)
Apr 11, 2014 922.88 926.52 917.71 920.18 0 -7.86(-0.85%)
Apr 10, 2014 933.51 941.15 926.05 928.04 0 -4.92(-0.53%)
Apr 09, 2014 933.73 936.46 923.92 932.95 0 +4.94(+0.53%)
Apr 08, 2014 923.28 932.10 919.90 928.01 0 +0.78(+0.08%)
Apr 07, 2014 928.41 934.55 924.57 927.23 0 -1.02(-0.11%)
Apr 04, 2014 935.97 938.69 926.45 928.25 0 -6.58(-0.70%)
Apr 03, 2014 934.68 938.10 927.64 934.83 0 +2.75(+0.30%)
Apr 02, 2014 929.41 935.78 926.40 932.07 0 +2.23(+0.24%)
Apr 01, 2014 928.22 931.48 921.93 929.84 0 +2.10(+0.23%)
Mar 31, 2014 929.85 933.93 924.83 927.74 0 +3.95(+0.43%)
Mar 28, 2014 923.55 930.16 917.40 923.78 0 +5.54(+0.60%)
Mar 27, 2014 911.25 921.81 908.86 918.24 0 +10.86(+1.20%)
Mar 26, 2014 914.60 918.57 906.06 907.39 0 -5.94(-0.65%)
Mar 25, 2014 911.01 918.15 905.38 913.32 0 +2.53(+0.28%)
Mar 24, 2014 910.27 915.36 902.58 910.79 0 +9.69(+1.08%)
Mar 21, 2014 907.64 912.71 897.70 901.10 0 -8.31(-0.91%)
Mar 20, 2014 900.30 913.50 895.03 909.41 0 +1.71(+0.19%)
Mar 19, 2014 913.27 918.04 904.05 907.70 0 -9.96(-1.09%)
Mar 18, 2014 913.81 920.10 910.83 917.66 0 +8.27(+0.91%)
Mar 17, 2014 903.42 911.57 901.31 909.39 0 +11.19(+1.25%)
Mar 14, 2014 893.37 903.59 891.03 898.20 0 +0.49(+0.05%)
Mar 13, 2014 906.87 910.40 894.90 897.72 0 -5.87(-0.65%)
Mar 12, 2014 902.77 905.75 897.33 903.59 0 -6.31(-0.69%)
Mar 11, 2014 915.07 916.99 907.09 909.90 0 -4.50(-0.49%)
Mar 10, 2014 912.17 916.27 906.07 914.40 0 -4.58(-0.50%)
Mar 07, 2014 924.07 925.09 913.94 918.98 0 -6.84(-0.74%)
Mar 06, 2014 923.30 928.13 920.71 925.82 0 +9.72(+1.06%)
Mar 05, 2014 918.17 920.36 912.91 916.10 0 -3.18(-0.35%)
Mar 04, 2014 915.99 922.93 913.47 919.28 0 +40.80(+4.64%)
Mar 03, 2014 876.27 882.41 871.91 878.48 0 -8.44(-0.95%)
Feb 28, 2014 888.34 892.28 882.69 886.92 0 -4.80(-0.54%)
Feb 27, 2014 883.54 893.64 880.54 891.72 0 +4.95(+0.56%)
Feb 26, 2014 887.91 891.88 881.81 886.77 0 -1.97(-0.22%)
Feb 25, 2014 893.44 895.58 885.73 888.74 0 +4.90(+0.55%)
Feb 24, 2014 887.16 891.29 880.33 883.84 0 -9.91(-1.11%)
Feb 21, 2014 894.51 901.99 890.29 893.75 0 -1.22(-0.14%)
Feb 20, 2014 886.32 898.03 883.47 894.98 0 +6.95(+0.78%)
Feb 19, 2014 884.56 893.11 881.70 888.03 0 -0.59(-0.07%)
Feb 18, 2014 892.65 894.67 883.18 888.62 0 -2.24(-0.25%)
Feb 14, 2014 890.86 890.86 890.86 0 -2.14(-0.24%)
Feb 13, 2014 884.06 894.54 880.12 893.00 0 -1.35(-0.15%)
Feb 12, 2014 894.16 898.17 890.29 894.35 0 -2.67(-0.30%)
Feb 11, 2014 889.76 899.09 888.37 897.02 0 +11.20(+1.26%)
Feb 10, 2014 887.95 889.28 880.40 885.82 0 +2.12(+0.24%)
Feb 07, 2014 879.61 885.09 874.66 883.70 0 +6.56(+0.75%)
Feb 06, 2014 873.39 881.36 868.41 877.13 0 +7.79(+0.90%)
Feb 05, 2014 868.29 874.99 862.50 869.35 0 -4.05(-0.46%)
Feb 04, 2014 866.09 875.00 863.14 873.40 0 +10.78(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.