Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Metals Corp (TSV: AFF )

0.0300 UNCHANGED
Last Price Updated: 3:32 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 11, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.05(-40.00%)
Apr 10, 2019 0.1250 0.1250 0.1250 0.1250 1,000 +0.05(+66.67%)
Apr 04, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 27, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 25, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 22, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 21, 2019 0.1000 0.1000 0.1000 0.1000 2,465 +0.00(+0.00%)
Mar 20, 2019 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Mar 19, 2019 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+5.56%)
Mar 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Mar 11, 2019 0.0750 0.0750 0.0700 0.0700 48,000 -0.00(-6.67%)
Mar 08, 2019 0.0750 0.0750 0.0750 0.0750 6,000 +0.01(+25.00%)
Mar 07, 2019 0.0650 0.0650 0.0600 0.0600 10,000 -0.02(-25.00%)
Mar 04, 2019 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Feb 27, 2019 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Feb 19, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 15, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.