Indicators

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7900	0.8500	0.7900	0.8500	218,849	+0.05(+6.25%)
Apr 27, 2017	0.8300	0.8300	0.7800	0.8000	256,266	-0.03(-3.61%)
Apr 26, 2017	0.8300	0.8700	0.8000	0.8300	363,066	+0.00(+0.00%)
Apr 25, 2017	0.8500	0.8600	0.8200	0.8300	145,342	-0.02(-2.35%)
Apr 24, 2017	0.8600	0.8900	0.8400	0.8500	224,307	-0.02(-2.30%)
Apr 21, 2017	0.8900	0.9000	0.8600	0.8700	160,603	-0.01(-1.14%)
Apr 20, 2017	0.8500	0.9000	0.8500	0.8800	130,313	+0.01(+1.15%)
Apr 19, 2017	0.9000	0.9000	0.8500	0.8700	175,335	-0.03(-3.33%)
Apr 18, 2017	0.8900	0.9200	0.8800	0.9000	96,705	+0.00(+0.00%)
Apr 17, 2017	0.9200	0.9200	0.8900	0.9000	129,506	-0.03(-3.23%)
Apr 13, 2017	0.9600	0.9700	0.9200	0.9300	342,991	-0.01(-1.06%)
Apr 12, 2017	0.9700	0.9700	0.9100	0.9400	717,027	+0.03(+3.30%)
Apr 11, 2017	0.8800	0.9500	0.8700	0.9100	299,561	+0.02(+2.25%)
Apr 10, 2017	0.9200	0.9200	0.8700	0.8900	343,761	+0.00(+0.00%)
Apr 07, 2017	0.9700	0.9700	0.8800	0.8900	559,134	-0.04(-4.30%)
Apr 06, 2017	1.000	1.010	0.9300	0.9300	803,305	-0.08(-7.92%)
Apr 05, 2017	0.9800	1.040	0.9400	1.010	682,035	+0.04(+4.12%)
Apr 04, 2017	0.9300	0.9900	0.9200	0.9700	685,729	+0.09(+10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.