Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GTR )

0.3250 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3500 0.3500 0.3400 0.3400 22,850 +0.00(+0.00%)
Apr 29, 2019 0.3450 0.3550 0.3400 0.3400 31,629 -0.00(-1.45%)
Apr 26, 2019 0.3650 0.3700 0.3450 0.3450 222,210 -0.02(-5.48%)
Apr 25, 2019 0.3800 0.4000 0.3650 0.3650 361,781 +0.02(+7.35%)
Apr 24, 2019 0.3450 0.3500 0.3400 0.3400 62,564 -0.00(-1.45%)
Apr 23, 2019 0.3600 0.3650 0.3450 0.3450 67,284 -0.02(-4.17%)
Apr 22, 2019 0.3650 0.3900 0.3600 0.3600 73,630 +0.02(+5.88%)
Apr 18, 2019 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Apr 17, 2019 0.3600 0.3600 0.3500 0.3600 114,550 +0.00(+0.00%)
Apr 16, 2019 0.3800 0.3900 0.3600 0.3600 109,306 -0.02(-5.26%)
Apr 15, 2019 0.3550 0.3850 0.3550 0.3800 202,913 +0.04(+11.76%)
Apr 12, 2019 0.3400 0.3500 0.3400 0.3400 43,857 +0.01(+3.03%)
Apr 11, 2019 0.3400 0.3400 0.3300 0.3300 1,018,684 -0.01(-2.94%)
Apr 10, 2019 0.3450 0.3500 0.3400 0.3400 26,000 +0.01(+1.49%)
Apr 09, 2019 0.3400 0.3500 0.3350 0.3350 59,559 -0.01(-2.90%)
Apr 08, 2019 0.3550 0.3550 0.3300 0.3450 15,499 +0.00(+1.47%)
Apr 05, 2019 0.3300 0.3400 0.3250 0.3400 26,757 +0.01(+3.03%)
Apr 04, 2019 0.3300 0.3300 0.3200 0.3300 29,000 +0.00(+0.00%)
Apr 03, 2019 0.3300 0.3300 0.3200 0.3300 36,500 +0.01(+3.13%)
Apr 02, 2019 0.3250 0.3300 0.3200 0.3200 191,071 -0.01(-1.54%)
Apr 01, 2019 0.3300 0.3350 0.3250 0.3250 31,185 -0.01(-2.99%)
Mar 29, 2019 0.3450 0.3550 0.3350 0.3350 48,319 -0.01(-1.47%)
Mar 28, 2019 0.3400 0.3400 0.3250 0.3400 34,414 +0.00(+0.00%)
Mar 27, 2019 0.3200 0.3400 0.3150 0.3400 144,343 +0.02(+6.25%)
Mar 26, 2019 0.3250 0.3300 0.3200 0.3200 98,523 -0.01(-1.54%)
Mar 25, 2019 0.3500 0.3500 0.3250 0.3250 106,157 -0.02(-4.41%)
Mar 22, 2019 0.3350 0.3500 0.3350 0.3400 28,213 +0.01(+1.49%)
Mar 21, 2019 0.3400 0.3400 0.3300 0.3350 135,536 -0.01(-1.47%)
Mar 20, 2019 0.3700 0.3700 0.3400 0.3400 133,200 -0.03(-8.11%)
Mar 19, 2019 0.3900 0.3900 0.3600 0.3700 72,011 -0.02(-3.90%)
Mar 18, 2019 0.4100 0.4100 0.3850 0.3850 48,841 -0.02(-4.94%)
Mar 15, 2019 0.3850 0.4050 0.3850 0.4050 28,870 +0.02(+5.19%)
Mar 14, 2019 0.4000 0.4000 0.3800 0.3850 92,441 -0.03(-7.23%)
Mar 13, 2019 0.4100 0.4150 0.4000 0.4150 73,357 +0.01(+2.47%)
Mar 12, 2019 0.4100 0.4150 0.4000 0.4050 241,778 +0.01(+1.25%)
Mar 11, 2019 0.4350 0.4350 0.4000 0.4000 45,072 -0.03(-6.98%)
Mar 08, 2019 0.4100 0.4400 0.4100 0.4300 64,046 +0.02(+4.88%)
Mar 07, 2019 0.4300 0.4400 0.4000 0.4100 1,003,314 -0.03(-6.82%)
Mar 06, 2019 0.4400 0.4600 0.4300 0.4400 129,070 +0.01(+2.33%)
Mar 05, 2019 0.3700 0.4300 0.3700 0.4300 263,407 +0.09(+24.64%)
Mar 04, 2019 0.3600 0.3800 0.3450 0.3450 235,999 -0.02(-4.17%)
Mar 01, 2019 0.3100 0.3650 0.3100 0.3600 280,617 +0.05(+18.03%)
Feb 28, 2019 0.3200 0.3200 0.3050 0.3050 80,241 -0.01(-1.61%)
Feb 27, 2019 0.3000 0.3200 0.3000 0.3100 76,571 +0.01(+3.33%)
Feb 26, 2019 0.3200 0.3200 0.2950 0.3000 261,737 -0.02(-6.25%)
Feb 25, 2019 0.3200 0.3200 0.3150 0.3200 37,428 +0.00(+0.00%)
Feb 22, 2019 0.3200 0.3250 0.3000 0.3200 74,000 +0.00(+0.00%)
Feb 21, 2019 0.3200 0.3200 0.3150 0.3200 62,163 -0.01(-3.03%)
Feb 20, 2019 0.3300 0.3400 0.3250 0.3300 138,091 +0.00(+0.00%)
Feb 19, 2019 0.3300 0.3400 0.3300 0.3300 109,828 +0.01(+1.54%)
Feb 15, 2019 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Feb 14, 2019 0.3400 0.3400 0.3350 0.3400 14,349 +0.01(+1.49%)
Feb 13, 2019 0.3300 0.3400 0.3300 0.3350 63,320 +0.01(+1.52%)
Feb 12, 2019 0.3300 0.3400 0.3300 0.3300 54,142 +0.00(+0.00%)
Feb 11, 2019 0.3400 0.3400 0.3300 0.3300 38,360 -0.01(-2.94%)
Feb 08, 2019 0.3000 0.3400 0.3000 0.3400 278,626 +0.04(+13.33%)
Feb 07, 2019 0.3000 0.3000 0.2900 0.3000 249,957 -0.01(-1.64%)
Feb 06, 2019 0.3050 0.3100 0.3050 0.3050 99,006 -0.01(-1.61%)
Feb 05, 2019 0.3000 0.3100 0.3000 0.3100 68,035 +0.01(+3.33%)
Feb 04, 2019 0.3100 0.3100 0.3000 0.3000 217,285 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.