Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GTR )

0.3250 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3100 0.3250 0.3100 0.3250 5,571 +0.03(+8.33%)
Apr 27, 2022 0.3000 4 -0.02(-4.76%)
Apr 26, 2022 0.3150 0.3150 0.3150 0.3150 1,580 +0.01(+1.61%)
Apr 25, 2022 0.3250 0.3250 0.3050 0.3100 28,000 -0.04(-12.68%)
Apr 22, 2022 0.3550 0.3550 0.3550 0.3550 1,809 +0.00(+0.00%)
Apr 21, 2022 0.3600 0.3600 0.3550 0.3550 51,420 -0.01(-1.39%)
Apr 20, 2022 0.3700 0.3700 0.3600 0.3600 2,171 -0.01(-1.37%)
Apr 19, 2022 0.3700 0.3700 0.3650 0.3650 29,500 -0.02(-5.19%)
Apr 18, 2022 0.3850 0.3850 0.3800 0.3850 157,258 +0.00(+0.00%)
Apr 14, 2022 0.3850 0 +0.02(+4.05%)
Apr 13, 2022 0.3700 0.3750 0.3700 0.3700 763,165 +0.00(+0.00%)
Apr 12, 2022 0.3600 0.3700 0.3600 0.3700 495,000 +0.01(+2.78%)
Apr 11, 2022 0.3500 0.3650 0.3500 0.3600 77,628 +0.01(+2.86%)
Apr 08, 2022 0.3500 0.3550 0.3500 0.3500 192,000 +0.02(+6.06%)
Apr 06, 2022 0.3300 0 -0.01(-4.35%)
Apr 05, 2022 0.3450 0.3550 0.3450 0.3450 3,984 +0.00(+0.00%)
Apr 04, 2022 0.3400 0.3500 0.3400 0.3450 55,357 +0.00(+1.47%)
Apr 01, 2022 0.3350 0.3450 0.3350 0.3400 148,970 +0.00(+0.00%)
Mar 31, 2022 0.3300 0.3400 0.3250 0.3400 50,080 +0.02(+4.62%)
Mar 30, 2022 0.3250 0.3350 0.3250 0.3250 127,371 +0.01(+1.56%)
Mar 29, 2022 0.3350 0.3350 0.3100 0.3200 124,556 -0.02(-4.48%)
Mar 28, 2022 0.3500 0.3500 0.3350 0.3350 105,500 -0.01(-4.29%)
Mar 25, 2022 0.3500 0.3500 0.3500 0.3500 32,500 +0.00(+0.00%)
Mar 24, 2022 0.3500 0.3600 0.3500 0.3500 655,500 +0.00(+0.00%)
Mar 23, 2022 0.3450 0.3500 0.3400 0.3500 397,800 +0.01(+1.45%)
Mar 22, 2022 0.3500 0.3500 0.3450 0.3450 38,571 +0.00(+0.00%)
Mar 21, 2022 0.3450 0.3450 0.3300 0.3450 237,640 +0.00(+0.00%)
Mar 18, 2022 0.3700 0.3700 0.3450 0.3450 123,800 -0.02(-5.48%)
Mar 17, 2022 0.3550 0.3800 0.3550 0.3650 728,535 +0.01(+1.39%)
Mar 16, 2022 0.3550 0.3600 0.3500 0.3600 320,600 +0.01(+1.41%)
Mar 15, 2022 0.3500 0.3700 0.3500 0.3550 1,708,653 +0.01(+1.43%)
Mar 14, 2022 0.3600 0.3650 0.3500 0.3500 216,820 -0.02(-5.41%)
Mar 11, 2022 0.3600 0.3800 0.3600 0.3700 2,170,731 +0.10(+37.04%)
Mar 10, 2022 0.2700 0.2800 0.2700 0.2700 101,800 +0.01(+3.85%)
Mar 09, 2022 0.2650 0.2650 0.2600 0.2600 18,500 -0.01(-1.89%)
Mar 08, 2022 0.2550 0.2850 0.2550 0.2650 36,661 +0.02(+6.00%)
Mar 07, 2022 0.2600 0.2600 0.2500 0.2500 18,180 +0.00(+0.00%)
Mar 04, 2022 0.2500 0.2500 0.2500 0.2500 4,563 +0.00(+0.00%)
Mar 03, 2022 0.2750 0.2750 0.2500 0.2500 19,000 -0.02(-7.41%)
Mar 02, 2022 0.2750 0.2750 0.2700 0.2700 10,669 -0.01(-3.57%)
Mar 01, 2022 0.2600 0.2800 0.2600 0.2800 11,500 +0.02(+7.69%)
Feb 28, 2022 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Feb 25, 2022 0.2450 0.2600 0.2600 0.2600 4,417 +0.00(+0.00%)
Feb 24, 2022 0.2700 0.2700 0.2600 0.2600 4,969 +0.02(+6.12%)
Feb 23, 2022 0.2650 0.2650 0.2450 0.2450 7,500 -0.01(-3.92%)
Feb 22, 2022 0.2800 0.2800 0.2550 0.2550 73,995 -0.02(-7.27%)
Feb 18, 2022 0.2750 0 +0.02(+5.77%)
Feb 17, 2022 0.2600 0.2650 0.2600 0.2600 26,000 +0.00(+0.00%)
Feb 16, 2022 0.2500 0.2600 0.2500 0.2600 8,000 +0.02(+6.12%)
Feb 15, 2022 0.2450 0.2450 0.2450 0.2450 9,935 +0.00(+0.00%)
Feb 14, 2022 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+4.26%)
Feb 11, 2022 0.2450 0.2650 0.2350 0.2350 154,600 -0.01(-2.08%)
Feb 10, 2022 0.2450 0.2450 0.2400 0.2400 10,035 +0.00(+0.00%)
Feb 09, 2022 0.2300 0.2500 0.2300 0.2400 63,250 +0.02(+9.09%)
Feb 08, 2022 0.2300 0.2300 0.2100 0.2200 44,200 -0.02(-8.33%)
Feb 04, 2022 0.2400 0 +0.01(+6.67%)
Feb 03, 2022 0.2200 0.2250 0.2250 17,340 +0.01(+4.65%)
Feb 02, 2022 0.2200 0.2200 0.2150 0.2150 31,000 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.