Indicators

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED

Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.1800	0	+0.01(+2.86%)
Apr 27, 2023	0.1700	0.1750	0.1700	0.1750	14,400	+0.02(+16.67%)
Apr 26, 2023	0.1650	0.1650	0.1500	0.1500	4,500	-0.01(-6.25%)
Apr 20, 2023				0.1600	0	+0.00(+0.00%)
Apr 19, 2023	0.1300	0.1600	0.1300	0.1600	65,200	+0.04(+33.33%)
Apr 12, 2023				0.1200	0	+0.00(+0.00%)
Apr 11, 2023	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Apr 10, 2023	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-4.00%)
Apr 04, 2023				0.1250	0	+0.00(+0.00%)
Apr 03, 2023	0.1250	0.1250	0.1250	0.1250	500	+0.00(+0.00%)
Mar 27, 2023				0.1250	0	+0.00(+0.00%)
Mar 16, 2023				0.1250	0	+0.00(+0.00%)
Mar 06, 2023				0.1250	0	-0.02(-10.71%)
Mar 02, 2023				0.1400	0	-0.01(-6.67%)
Mar 01, 2023	0.1400	0.1500	0.1400	0.1500	4,200	+0.02(+20.00%)
Feb 21, 2023				0.1250	0	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.