Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0650 0 +0.00(+0.00%)
Apr 26, 2024 0.0600 0.0650 0.0600 0.0650 67,000 +0.01(+8.33%)
Apr 25, 2024 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Apr 23, 2024 0.0600 0 +0.00(+0.00%)
Apr 22, 2024 0.0600 0.0600 0.0600 0.0600 83,500 +0.00(+0.00%)
Apr 19, 2024 0.0650 0.0650 0.0600 0.0600 145,500 -0.01(-14.29%)
Apr 18, 2024 0.0650 0.0700 0.0650 0.0700 52,000 -0.00(-6.67%)
Apr 17, 2024 0.0600 0.0750 0.0600 0.0750 123,500 +0.01(+15.38%)
Apr 16, 2024 0.0700 0.0750 0.0650 0.0650 279,100 +0.00(+0.00%)
Apr 15, 2024 0.0650 0.0650 0.0650 0.0650 59,400 +0.01(+8.33%)
Apr 12, 2024 0.0600 0.0600 0.0600 0.0600 145,000 +0.00(+0.00%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 59,100 +0.00(+0.00%)
Apr 08, 2024 0.0600 0.0650 0.0600 0.0600 33,633 +0.00(+0.00%)
Apr 05, 2024 0.0650 0.0650 0.0600 0.0600 170,200 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 50,100 -0.01(-7.69%)
Apr 03, 2024 0.0600 0.0650 0.0600 0.0650 75,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.