Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 12:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1200 0.1200 0.1150 0.1150 40,500 +0.00(+0.00%)
Apr 27, 2023 0.1150 0.1150 0.1150 0.1150 10,001 +0.00(+0.00%)
Apr 26, 2023 0.1150 0.1150 0.1150 0.1150 5,200 +0.00(+0.00%)
Apr 25, 2023 0.1150 0.1150 0.1150 0.1150 1,067 -0.00(-4.17%)
Apr 24, 2023 0.1200 0.1250 0.1200 0.1200 134,860 -0.01(-4.00%)
Apr 21, 2023 0.1250 0.1250 0.1250 0.1250 98,000 -0.01(-3.85%)
Apr 20, 2023 0.1300 0.1300 0.1300 0.1300 3,192 +0.00(+0.00%)
Apr 19, 2023 0.1300 0.1300 0.1300 0.1300 33,041 -0.01(-7.14%)
Apr 18, 2023 0.1350 0.1400 0.1350 0.1400 3,500 +0.01(+3.70%)
Apr 17, 2023 0.1350 0.1350 0.1350 0.1350 20,500 +0.01(+3.85%)
Apr 13, 2023 0.1300 0 +0.01(+8.33%)
Apr 12, 2023 0.1200 0.1200 0.1200 0.1200 6,810 +0.00(+0.00%)
Apr 11, 2023 0.1200 0.1200 0.1200 0.1200 112,000 -0.01(-4.00%)
Apr 10, 2023 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Apr 06, 2023 0.1300 0 +0.00(+0.00%)
Apr 05, 2023 0.1300 0.1300 0.1300 0.1300 42,500 +0.00(+0.00%)
Apr 04, 2023 0.1300 0.1300 0.1300 0.1300 147,500 +0.00(+0.00%)
Apr 03, 2023 0.1400 0.1450 0.1300 0.1300 196,547 -0.02(-13.33%)
Mar 31, 2023 0.1450 0.1500 0.1450 0.1500 75,520 +0.01(+7.14%)
Mar 28, 2023 0.1400 150 +0.00(+0.00%)
Mar 27, 2023 0.1450 0.1450 0.1400 0.1400 36,020 -0.00(-3.45%)
Mar 24, 2023 0.1450 0.1450 0.1450 0.1450 14,000 -0.01(-6.45%)
Mar 23, 2023 0.1550 0.1550 0.1550 0.1550 76,000 +0.00(+0.00%)
Mar 22, 2023 0.1550 0.1550 0.1500 0.1550 27,000 +0.00(+0.00%)
Mar 21, 2023 0.1350 0.1550 0.1350 0.1550 61,100 +0.01(+10.71%)
Mar 20, 2023 0.1400 0.1400 0.1400 0.1400 20,015 -0.01(-6.67%)
Mar 17, 2023 0.1400 0.1500 0.1400 0.1500 85,725 +0.01(+7.14%)
Mar 16, 2023 0.1300 0.1400 0.1300 0.1400 82,500 +0.00(+0.00%)
Mar 15, 2023 0.1400 0.1400 0.1400 0.1400 8,000 +0.01(+3.70%)
Mar 13, 2023 0.1350 0 +0.01(+3.85%)
Mar 10, 2023 0.1350 0.1350 0.1300 0.1300 102,000 -0.01(-3.70%)
Mar 09, 2023 0.1350 0.1350 0.1350 0.1350 7,400 +0.01(+8.00%)
Mar 08, 2023 0.1250 0.1300 0.1250 0.1250 25,030 -0.01(-3.85%)
Mar 07, 2023 0.1300 0.1350 0.1250 0.1300 115,220 -0.01(-3.70%)
Mar 06, 2023 0.1200 0.1350 0.1200 0.1350 165,600 +0.02(+17.39%)
Mar 03, 2023 0.1150 0.1150 0.1150 0.1150 4,500 +0.01(+4.55%)
Mar 02, 2023 0.1150 0.1150 0.1100 0.1100 11,500 +0.00(+0.00%)
Mar 01, 2023 0.1100 0.1100 0.1100 0.1100 86,100 -0.01(-4.35%)
Feb 24, 2023 0.1150 0 +0.01(+4.55%)
Feb 23, 2023 0.1050 0.1100 0.1050 0.1100 14,473 +0.00(+0.00%)
Feb 22, 2023 0.1200 0.1200 0.1050 0.1100 151,630 -0.01(-4.35%)
Feb 21, 2023 0.1150 0.1150 0.1150 0.1150 41,000 +0.01(+4.55%)
Feb 17, 2023 0.1100 0 -0.01(-4.35%)
Feb 16, 2023 0.1200 0.1200 0.1150 0.1150 43,500 -0.00(-4.17%)
Feb 15, 2023 0.1200 0.1200 0.1200 0.1200 28,000 +0.00(+0.00%)
Feb 14, 2023 0.1200 0.1200 0.1150 0.1200 51,000 +0.00(+0.00%)
Feb 13, 2023 0.1200 0.1250 0.1150 0.1200 421,790 -0.01(-4.00%)
Feb 10, 2023 0.1300 0.1300 0.1250 0.1250 55,850 +0.00(+0.00%)
Feb 09, 2023 0.1300 0.1300 0.1250 0.1250 20,600 -0.01(-3.85%)
Feb 07, 2023 0.1300 0 -0.01(-3.70%)
Feb 06, 2023 0.1350 0.1350 0.1250 0.1350 66,218 -0.01(-3.57%)
Feb 03, 2023 0.1350 0.1400 0.1200 0.1400 425,010 +0.01(+7.69%)
Feb 02, 2023 0.1350 0.1350 0.1300 0.1300 36,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.