Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1550 0.1550 0.1450 0.1450 235,050 -0.03(-14.71%)
Apr 28, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Apr 27, 2020 0.1650 0.1650 0.1550 0.1650 51,186 +0.01(+6.45%)
Apr 24, 2020 0.1800 0.1800 0.1550 0.1550 83,613 -0.02(-8.82%)
Apr 23, 2020 0.1550 0.1800 0.1550 0.1700 158,150 +0.02(+13.33%)
Apr 22, 2020 0.1550 0.1600 0.1500 0.1500 134,305 +0.00(+0.00%)
Apr 21, 2020 0.1550 0.1550 0.1500 0.1500 47,100 +0.00(+0.00%)
Apr 20, 2020 0.1500 0.1500 0.1500 0.1500 72,600 +0.00(+0.00%)
Apr 17, 2020 0.1450 0.1500 0.1450 0.1500 61,000 +0.00(+0.00%)
Apr 16, 2020 0.1500 0.1550 0.1500 0.1500 186,856 +0.01(+3.45%)
Apr 15, 2020 0.1350 0.1450 0.1350 0.1450 97,000 +0.00(+3.57%)
Apr 14, 2020 0.1300 0.1400 0.1300 0.1400 297,923 +0.03(+21.74%)
Apr 13, 2020 0.1100 0.1150 0.1050 0.1150 111,700 +0.01(+9.52%)
Apr 09, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 08, 2020 0.1000 0.1000 0.0950 0.0950 79,000 -0.01(-9.52%)
Apr 07, 2020 0.1100 0.1100 0.1050 0.1050 23,280 -0.01(-4.55%)
Apr 06, 2020 0.1000 0.1100 0.1000 0.1100 26,500 +0.01(+10.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.