Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2900 0.3150 0.2850 0.3000 833,004 +0.03(+11.11%)
Apr 29, 2020 0.2900 0.2950 0.2600 0.2700 832,152 -0.01(-5.26%)
Apr 28, 2020 0.3050 0.3100 0.2800 0.2850 415,272 -0.05(-13.64%)
Apr 27, 2020 0.3100 0.3300 0.2800 0.3300 972,002 +0.04(+13.79%)
Apr 24, 2020 0.3400 0.3500 0.2800 0.2900 813,049 -0.05(-13.43%)
Apr 23, 2020 0.3650 0.3750 0.3000 0.3350 1,558,275 +0.01(+1.52%)
Apr 22, 2020 0.2650 0.3300 0.2600 0.3300 857,612 +0.08(+32.00%)
Apr 21, 2020 0.2650 0.2750 0.2350 0.2500 1,313,760 +0.01(+4.17%)
Apr 20, 2020 0.2200 0.2600 0.2200 0.2400 1,515,808 +0.05(+26.32%)
Apr 17, 2020 0.2000 0.2050 0.1900 0.1900 60,350 -0.01(-5.00%)
Apr 16, 2020 0.2000 0.2000 0.1900 0.2000 156,356 +0.01(+5.26%)
Apr 15, 2020 0.1900 0.1900 0.1900 0.1900 77,490 +0.00(+0.00%)
Apr 14, 2020 0.1950 0.2100 0.1900 0.1900 140,967 -0.01(-2.56%)
Apr 13, 2020 0.2000 0.2000 0.1900 0.1950 221,123 -0.01(-2.50%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 08, 2020 0.2150 0.2150 0.1950 0.2000 115,638 -0.02(-11.11%)
Apr 07, 2020 0.2500 0.2500 0.2200 0.2250 325,903 -0.01(-2.17%)
Apr 06, 2020 0.2600 0.2600 0.2300 0.2300 1,292,120 +0.01(+2.22%)
Apr 03, 2020 0.1650 0.2350 0.1650 0.2250 1,102,441 +0.07(+40.62%)
Apr 02, 2020 0.1400 0.1600 0.1400 0.1600 319,480 +0.03(+23.08%)
Apr 01, 2020 0.1250 0.1400 0.1250 0.1300 54,830 +0.01(+4.00%)
Mar 31, 2020 0.1300 0.1300 0.1250 0.1250 105,100 -0.01(-3.85%)
Mar 30, 2020 0.1350 0.1350 0.1300 0.1300 155,500 -0.01(-7.14%)
Mar 27, 2020 0.1400 0.1400 0.1300 0.1400 29,700 +0.00(+0.00%)
Mar 26, 2020 0.1400 0.1400 0.1300 0.1400 23,166 +0.01(+3.70%)
Mar 25, 2020 0.1400 0.1400 0.1300 0.1350 133,905 +0.00(+0.00%)
Mar 24, 2020 0.1200 0.1400 0.1200 0.1350 425,889 +0.03(+22.73%)
Mar 23, 2020 0.1150 0.1150 0.1050 0.1100 89,841 +0.01(+4.76%)
Mar 20, 2020 0.1200 0.1200 0.1000 0.1050 556,100 -0.01(-12.50%)
Mar 19, 2020 0.1050 0.1200 0.1050 0.1200 109,326 +0.01(+14.29%)
Mar 18, 2020 0.1250 0.1450 0.1050 0.1050 359,245 -0.02(-16.00%)
Mar 17, 2020 0.1350 0.1350 0.1200 0.1250 208,201 -0.01(-7.41%)
Mar 16, 2020 0.1200 0.1500 0.1000 0.1350 443,110 +0.01(+8.00%)
Mar 13, 2020 0.1500 0.1500 0.1250 0.1250 301,581 -0.03(-19.35%)
Mar 12, 2020 0.1350 0.1600 0.1200 0.1550 295,389 -0.01(-6.06%)
Mar 11, 2020 0.1850 0.1900 0.1600 0.1650 292,601 -0.02(-10.81%)
Mar 10, 2020 0.2100 0.2100 0.1750 0.1850 94,855 +0.00(+0.00%)
Mar 09, 2020 0.1900 0.2350 0.1600 0.1850 462,260 -0.01(-5.13%)
Mar 06, 2020 0.2150 0.2250 0.1900 0.1950 211,310 -0.01(-7.14%)
Mar 05, 2020 0.2000 0.2200 0.2000 0.2100 279,574 +0.02(+10.53%)
Mar 04, 2020 0.1850 0.1900 0.1850 0.1900 16,500 +0.01(+5.56%)
Mar 03, 2020 0.1850 0.2050 0.1800 0.1800 189,497 +0.01(+2.86%)
Mar 02, 2020 0.1700 0.1900 0.1700 0.1750 193,762 +0.01(+9.37%)
Feb 28, 2020 0.1800 0.1800 0.1550 0.1600 354,715 -0.03(-15.79%)
Feb 27, 2020 0.2000 0.2050 0.1900 0.1900 248,050 -0.01(-7.32%)
Feb 26, 2020 0.2100 0.2100 0.2000 0.2050 167,249 +0.00(+0.00%)
Feb 25, 2020 0.2150 0.2150 0.2000 0.2050 346,348 -0.01(-4.65%)
Feb 24, 2020 0.2400 0.2400 0.2100 0.2150 621,727 -0.01(-4.44%)
Feb 21, 2020 0.2050 0.2300 0.2050 0.2250 444,150 +0.02(+12.50%)
Feb 20, 2020 0.2250 0.2250 0.2000 0.2000 183,804 -0.02(-11.11%)
Feb 19, 2020 0.2300 0.2300 0.2100 0.2250 241,418 -0.01(-6.25%)
Feb 18, 2020 0.1900 0.2450 0.1900 0.2400 1,281,121 +0.05(+29.73%)
Feb 14, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 13, 2020 0.1900 0.2000 0.1850 0.1900 77,050 +0.01(+2.70%)
Feb 12, 2020 0.2000 0.2000 0.1850 0.1850 125,364 -0.01(-2.63%)
Feb 11, 2020 0.1700 0.2100 0.1700 0.1900 608,855 +0.02(+11.76%)
Feb 10, 2020 0.1650 0.1700 0.1650 0.1700 113,900 +0.01(+3.03%)
Feb 07, 2020 0.1700 0.1700 0.1650 0.1650 139,032 -0.01(-2.94%)
Feb 06, 2020 0.1700 0.1750 0.1700 0.1700 182,300 -0.00(-2.86%)
Feb 05, 2020 0.1700 0.1750 0.1650 0.1750 223,905 +0.00(+2.94%)
Feb 04, 2020 0.1850 0.1850 0.1700 0.1700 182,103 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.