Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.790 +0.050 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.100 2.100 2.100 2.100 19,760 +0.09(+4.48%)
Apr 29, 2009 2.010 2.010 2.010 2.010 250 +0.00(+0.00%)
Apr 28, 2009 2.010 2.010 2.010 2.010 2,500 +0.01(+0.50%)
Apr 27, 2009 2.100 2.100 2.000 2.000 3,900 -0.11(-5.21%)
Apr 23, 2009 2.300 2.300 2.110 2.110 5,250 +0.11(+5.50%)
Apr 20, 2009 2.000 2.000 2.000 0 +0.05(+2.56%)
Apr 09, 2009 2.000 2.000 1.950 1.950 10,300 -0.05(-2.50%)
Apr 08, 2009 2.000 2.000 2.000 2.000 4,230 +0.00(+0.00%)
Apr 07, 2009 2.070 2.070 2.000 2.000 2,500 -0.10(-4.76%)
Apr 03, 2009 2.100 2.100 2.100 0 -0.25(-10.64%)
Apr 02, 2009 2.350 2.350 2.350 2.350 500 +0.25(+11.90%)
Apr 01, 2009 2.750 2.960 2.100 2.100 1,100 +0.02(+0.96%)
Mar 31, 2009 2.000 2.090 2.080 2.080 8,800 +0.00(+0.00%)
Mar 27, 2009 1.940 2.080 1.900 2.080 10 +0.09(+4.52%)
Mar 26, 2009 1.950 1.990 1.800 1.990 7,042 +0.09(+4.74%)
Mar 23, 2009 1.900 1.900 1.900 1.900 0 -0.19(-9.09%)
Mar 20, 2009 2.090 2.090 2.090 2.090 1,000 +0.00(+0.00%)
Mar 19, 2009 2.090 2.090 2.090 2.090 380 -0.01(-0.48%)
Mar 17, 2009 2.100 2.100 2.100 0 +0.01(+0.48%)
Mar 16, 2009 2.090 2.090 0 +0.00(+0.00%)
Mar 13, 2009 2.090 2.090 0 +0.00(+0.00%)
Mar 12, 2009 2.090 2.090 2.090 2.090 430 +0.00(+0.00%)
Mar 11, 2009 2.090 2.090 0 +0.00(+0.00%)
Mar 10, 2009 2.090 2.090 0 +0.00(+0.00%)
Mar 09, 2009 2.090 2.090 2.090 2.090 100 +0.19(+10.00%)
Mar 06, 2009 1.950 1.950 1.900 1.900 3,610 -0.05(-2.56%)
Mar 05, 2009 2.100 2.100 1.950 1.950 7,473 -0.15(-7.14%)
Mar 04, 2009 2.150 2.150 2.100 2.100 12,000 +0.10(+5.00%)
Mar 02, 2009 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Feb 27, 2009 2.100 2.100 1.950 2.000 8,400 -0.01(-0.50%)
Feb 26, 2009 2.010 2.010 0 +0.00(+0.00%)
Feb 25, 2009 2.010 2.010 0 +0.00(+0.00%)
Feb 24, 2009 2.010 2.010 0 +0.00(+0.00%)
Feb 23, 2009 2.010 2.020 2.010 2.010 3,000 -0.09(-4.29%)
Feb 20, 2009 2.100 2.100 2.100 2.100 600 -0.05(-2.33%)
Feb 19, 2009 2.150 2.150 2.150 2.150 1,010 +0.05(+2.38%)
Feb 18, 2009 2.100 2.100 2.100 2.100 400 +0.00(+0.00%)
Feb 17, 2009 2.550 2.550 2.100 2.100 4,060 -0.05(-2.33%)
Feb 13, 2009 2.150 2.150 2.150 2.150 271 +0.00(+0.00%)
Feb 12, 2009 2.150 2.150 2.150 2.150 5,100 +0.00(+0.00%)
Feb 11, 2009 2.150 2.150 2.150 2.150 2,500 -0.05(-2.27%)
Feb 10, 2009 2.200 2.200 2.200 2.200 3,000 -0.01(-0.45%)
Feb 09, 2009 2.210 2.210 0 +0.00(+0.00%)
Feb 06, 2009 2.250 2.250 2.170 2.210 3,608 -0.05(-2.21%)
Feb 05, 2009 2.260 2.260 0 +0.00(+0.00%)
Feb 04, 2009 2.300 2.300 2.260 2.260 800 -0.04(-1.74%)
Feb 03, 2009 2.300 2.320 2.300 2.300 47,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.