Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.880 -0.050 (-0.84%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.500 4.500 4.450 4.450 6,175 +0.00(+0.00%)
Apr 27, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Apr 26, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Apr 25, 2007 4.450 4.450 4.450 4.450 125 +0.00(+0.00%)
Apr 24, 2007 4.500 4.500 4.450 4.450 11,000 -0.05(-1.11%)
Apr 23, 2007 4.510 4.510 4.500 4.500 10,000 -0.05(-1.10%)
Apr 20, 2007 4.550 4.550 4.550 4.550 1,090 +0.05(+1.11%)
Apr 19, 2007 4.510 4.510 4.500 4.500 11,100 -0.13(-2.81%)
Apr 18, 2007 4.630 4.630 4.630 4.630 0 +0.00(+0.00%)
Apr 17, 2007 4.640 4.640 4.630 4.630 8,600 +0.13(+2.89%)
Apr 16, 2007 4.500 4.500 4.500 4.500 4,800 +0.04(+0.90%)
Apr 13, 2007 4.500 4.500 4.460 4.460 1,100 +0.06(+1.36%)
Apr 12, 2007 4.510 4.510 4.400 4.400 10,250 -0.22(-4.76%)
Apr 11, 2007 4.620 4.620 4.620 4.620 1,050 +0.15(+3.36%)
Apr 10, 2007 4.450 4.470 4.450 4.470 3,000 +0.02(+0.45%)
Apr 09, 2007 4.500 4.500 4.450 4.450 800 -0.20(-4.30%)
Apr 05, 2007 4.300 4.650 4.300 4.650 2,700 +0.40(+9.41%)
Apr 04, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Apr 03, 2007 4.250 4.250 4.250 4.250 25 +0.00(+0.00%)
Apr 02, 2007 4.250 4.250 4.250 4.250 5,700 +0.00(+0.00%)
Mar 30, 2007 4.250 4.250 4.250 4.250 2,369 +0.00(+0.00%)
Mar 29, 2007 4.250 4.250 4.250 4.250 600 +0.10(+2.41%)
Mar 28, 2007 4.250 4.250 4.150 4.150 2,100 +0.05(+1.22%)
Mar 27, 2007 4.150 4.400 4.100 4.100 5,100 -0.08(-1.91%)
Mar 26, 2007 4.180 4.180 4.180 4.180 0 +0.00(+0.00%)
Mar 23, 2007 4.160 4.190 4.160 4.180 8,500 +0.03(+0.72%)
Mar 22, 2007 4.100 4.190 4.100 4.150 4,900 -0.05(-1.19%)
Mar 21, 2007 4.200 4.200 4.200 4.200 1,000 -0.05(-1.18%)
Mar 20, 2007 4.250 4.250 4.250 4.250 4,000 -0.25(-5.56%)
Mar 19, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 16, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 15, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 14, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 13, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 12, 2007 4.500 4.500 4.500 4.500 210 +0.25(+5.88%)
Mar 09, 2007 4.250 4.250 4.250 4.250 1,000 +0.00(+0.00%)
Mar 08, 2007 4.250 4.250 4.250 4.250 300 +0.00(+0.00%)
Mar 07, 2007 4.250 4.250 4.250 4.250 200 +0.00(+0.00%)
Mar 06, 2007 4.300 4.300 4.150 4.250 8,075 -0.05(-1.16%)
Mar 05, 2007 4.370 4.370 4.300 4.300 4,590 -0.10(-2.27%)
Mar 02, 2007 4.400 4.400 4.400 4.400 5,000 +0.00(+0.00%)
Mar 01, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Feb 28, 2007 4.310 4.400 4.310 4.400 50,400 +0.00(+0.00%)
Feb 27, 2007 4.410 4.410 4.400 4.400 5,700 -0.10(-2.22%)
Feb 26, 2007 4.500 4.500 4.500 4.500 1,200 +0.10(+2.27%)
Feb 23, 2007 4.450 4.500 4.400 4.400 11,853 -0.25(-5.38%)
Feb 22, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Feb 21, 2007 4.560 4.650 4.560 4.650 1,175 +0.09(+1.97%)
Feb 20, 2007 4.560 4.560 4.560 4.560 5,000 +0.06(+1.33%)
Feb 16, 2007 4.740 4.740 4.500 4.500 8,400 -0.05(-1.10%)
Feb 15, 2007 4.700 4.700 4.510 4.550 8,562 -0.16(-3.40%)
Feb 14, 2007 4.840 4.850 4.710 4.710 10,000 +0.11(+2.39%)
Feb 13, 2007 4.800 4.800 4.600 4.600 3,550 -0.20(-4.17%)
Feb 12, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 09, 2007 4.520 4.900 4.520 4.800 16,510 +0.15(+3.23%)
Feb 08, 2007 4.660 4.660 4.650 4.650 155,000 -0.25(-5.10%)
Feb 07, 2007 4.850 4.900 4.650 4.900 141,000 +0.10(+2.08%)
Feb 06, 2007 4.890 4.890 4.800 4.800 735 +0.00(+0.00%)
Feb 05, 2007 4.800 4.800 4.700 4.800 8,450 +0.00(+0.00%)
Feb 02, 2007 4.900 4.900 4.800 4.800 1,500 -0.10(-2.04%)
Feb 01, 2007 4.900 4.900 4.900 4.900 1,100 -0.05(-1.01%)
Jan 31, 2007 4.900 5.000 4.900 4.950 6,900 -0.05(-1.00%)
Jan 30, 2007 5.000 5.000 4.800 5.000 9,380 +0.00(+0.00%)
Jan 29, 2007 5.000 5.000 4.520 5.000 19,004 +0.30(+6.38%)
Jan 26, 2007 4.700 4.750 4.700 4.700 5,500 -0.01(-0.21%)
Jan 25, 2007 4.640 4.710 4.640 4.710 27,900 +0.16(+3.52%)
Jan 24, 2007 4.540 4.550 4.540 4.550 620 +0.00(+0.00%)
Jan 23, 2007 4.450 4.650 4.450 4.550 20,000 -0.10(-2.15%)
Jan 22, 2007 4.650 4.650 4.650 4.650 2,100 +0.00(+0.00%)
Jan 19, 2007 4.400 4.650 4.400 4.650 12,800 +0.25(+5.68%)
Jan 18, 2007 4.400 4.400 4.300 4.400 11,700 +0.00(+0.00%)
Jan 17, 2007 4.400 4.400 4.400 4.400 2,951 +0.00(+0.00%)
Jan 16, 2007 4.400 4.400 4.400 4.400 0 +0.05(+1.15%)
Jan 12, 2007 4.350 4.350 4.350 4.350 1,125 -0.05(-1.14%)
Jan 11, 2007 4.400 4.400 4.400 4.400 1,200 +0.00(+0.00%)
Jan 10, 2007 4.400 4.400 4.400 4.400 646,800 -0.25(-5.38%)
Jan 09, 2007 4.240 4.650 4.240 4.650 1,500 +0.00(+0.00%)
Jan 08, 2007 4.650 4.650 4.650 4.650 430 +0.00(+0.00%)
Jan 05, 2007 4.750 4.750 4.650 4.650 3,900 -0.05(-1.06%)
Jan 04, 2007 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 03, 2007 4.700 4.700 4.700 4.700 250 +0.05(+1.08%)
Dec 29, 2006 4.750 4.750 4.650 4.650 1,100 +0.00(+0.00%)
Dec 28, 2006 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Dec 27, 2006 4.700 4.700 4.650 4.650 2,800 -0.01(-0.21%)
Dec 26, 2006 4.660 4.660 4.660 4.660 0 +0.00(+0.00%)
Dec 22, 2006 4.660 4.660 4.660 4.660 0 +0.00(+0.00%)
Dec 21, 2006 4.700 4.700 4.650 4.660 8,600 -0.04(-0.85%)
Dec 20, 2006 4.700 4.750 4.700 4.700 25,380 +0.00(+0.00%)
Dec 19, 2006 4.700 4.700 4.700 4.700 3,100 +0.00(+0.00%)
Dec 18, 2006 4.700 4.700 4.700 4.700 7,315 -0.05(-1.05%)
Dec 15, 2006 4.700 4.750 4.700 4.750 2,000 +0.00(+0.00%)
Dec 14, 2006 4.700 4.750 4.700 4.750 3,000 +0.05(+1.06%)
Dec 13, 2006 4.710 4.710 4.700 4.700 8,400 -0.05(-1.05%)
Dec 12, 2006 4.700 4.750 4.700 4.750 30,165 +0.05(+1.06%)
Dec 11, 2006 4.750 4.750 4.700 4.700 2,020 +0.00(+0.00%)
Dec 08, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Dec 07, 2006 4.750 4.750 4.700 4.700 131,500 -0.05(-1.05%)
Dec 06, 2006 4.750 4.750 4.750 4.750 1,213 +0.00(+0.00%)
Dec 05, 2006 4.750 4.750 4.750 4.750 4,615 +0.00(+0.00%)
Dec 04, 2006 4.750 4.750 4.750 4.750 7,700 +0.00(+0.00%)
Dec 01, 2006 4.750 4.750 4.750 4.750 3,125 +0.00(+0.00%)
Nov 30, 2006 4.750 4.750 4.750 4.750 128,000 +0.05(+1.06%)
Nov 29, 2006 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Nov 28, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Nov 27, 2006 4.700 4.700 4.700 4.700 8,750 +0.00(+0.00%)
Nov 24, 2006 4.700 4.700 4.700 4.700 12,900 +0.00(+0.00%)
Nov 22, 2006 4.700 4.700 4.700 4.700 22,500 +0.10(+2.17%)
Nov 21, 2006 4.600 4.600 4.600 4.600 5,500 +0.00(+0.00%)
Nov 20, 2006 4.600 4.700 4.600 4.600 20,062 -0.10(-2.13%)
Nov 17, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Nov 16, 2006 4.610 4.700 4.610 4.700 188,600 +0.00(+0.00%)
Nov 15, 2006 4.700 4.700 4.700 4.700 250,000 +0.20(+4.44%)
Nov 14, 2006 4.500 4.510 4.500 4.500 6,400 -0.10(-2.17%)
Nov 13, 2006 4.600 4.600 4.600 4.600 5,300 -0.06(-1.29%)
Nov 10, 2006 4.800 4.900 4.660 4.660 7,400 +0.01(+0.22%)
Nov 09, 2006 4.660 4.660 4.650 4.650 5,125 +0.00(+0.00%)
Nov 08, 2006 4.650 4.650 4.650 4.650 31,200 +0.05(+1.09%)
Nov 07, 2006 4.700 4.700 4.600 4.600 2,530 -0.11(-2.34%)
Nov 06, 2006 4.710 4.710 4.710 4.710 775 -0.10(-2.08%)
Nov 03, 2006 4.810 4.810 4.810 4.810 2,000 +0.01(+0.21%)
Nov 02, 2006 4.800 4.800 4.750 4.800 8,600 +0.00(+0.00%)
Nov 01, 2006 4.800 4.800 4.800 4.800 1,100 +0.00(+0.00%)
Oct 31, 2006 4.900 4.900 4.800 4.800 10,000 -0.05(-1.03%)
Oct 30, 2006 4.900 4.900 4.830 4.850 2,875 -0.05(-1.02%)
Oct 27, 2006 4.940 4.940 4.900 4.900 1,800 +0.05(+1.03%)
Oct 26, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Oct 25, 2006 4.850 4.850 4.850 4.850 1,000 +0.05(+1.04%)
Oct 24, 2006 4.800 4.800 4.800 4.800 1,112 +0.00(+0.00%)
Oct 23, 2006 4.800 4.800 4.750 4.800 7,200 -0.03(-0.62%)
Oct 20, 2006 4.850 4.850 4.800 4.830 30,205 -0.02(-0.41%)
Oct 19, 2006 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Oct 18, 2006 4.860 4.860 4.850 4.850 1,950 -0.05(-1.02%)
Oct 17, 2006 4.900 4.900 4.900 4.900 2,100 +0.05(+1.03%)
Oct 16, 2006 4.850 4.850 4.850 4.850 8,540 -0.05(-1.02%)
Oct 13, 2006 4.950 4.950 4.900 4.900 16,225 -0.10(-2.00%)
Oct 12, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 11, 2006 5.000 5.000 4.950 5.000 19,700 -0.05(-0.99%)
Oct 10, 2006 5.050 5.050 5.050 5.050 4,000 +0.05(+1.00%)
Oct 09, 2006 5.010 5.010 5.000 5.000 5,080 +0.00(+0.00%)
Oct 06, 2006 5.010 5.010 5.000 5.000 5,080 -0.10(-1.96%)
Oct 05, 2006 4.990 5.150 4.990 5.100 26,600 +0.11(+2.20%)
Oct 04, 2006 4.990 4.990 4.950 4.990 17,250 -0.01(-0.20%)
Oct 03, 2006 5.000 5.000 5.000 5.000 7,000 +0.05(+1.01%)
Oct 02, 2006 4.950 4.980 4.950 4.950 11,200 -0.04(-0.80%)
Sep 29, 2006 4.910 4.990 4.910 4.990 29,350 +0.08(+1.63%)
Sep 28, 2006 4.910 4.910 4.910 4.910 1,200 +0.00(+0.00%)
Sep 27, 2006 4.910 4.910 4.910 4.910 2,000 -0.08(-1.60%)
Sep 26, 2006 4.990 4.990 4.900 4.990 7,450 +0.06(+1.22%)
Sep 25, 2006 4.960 4.960 4.930 4.930 8,000 -0.07(-1.40%)
Sep 22, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 21, 2006 4.950 5.000 4.950 5.000 6,000 +0.08(+1.63%)
Sep 20, 2006 4.920 4.920 4.920 4.920 9,000 -0.03(-0.61%)
Sep 19, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 18, 2006 4.950 4.950 4.950 4.950 45,800 -0.04(-0.80%)
Sep 15, 2006 4.990 4.990 4.990 4.990 795 +0.06(+1.22%)
Sep 14, 2006 4.950 4.950 4.930 4.930 11,175 -0.02(-0.40%)
Sep 13, 2006 5.000 5.000 4.950 4.950 1,300 +0.00(+0.00%)
Sep 12, 2006 4.990 5.000 4.950 4.950 129,300 +0.05(+1.02%)
Sep 11, 2006 4.910 4.910 4.900 4.900 4,500 -0.10(-2.00%)
Sep 08, 2006 5.020 5.020 5.000 5.000 97,900 +0.05(+1.01%)
Sep 06, 2006 5.000 5.000 4.950 4.950 34,050 +0.00(+0.00%)
Sep 05, 2006 4.950 5.000 4.950 4.950 51,500 -0.05(-1.00%)
Sep 01, 2006 4.990 5.010 4.990 5.000 24,050 +0.20(+4.17%)
Aug 31, 2006 4.900 4.900 4.800 4.800 3,250 -0.10(-2.04%)
Aug 30, 2006 4.900 4.900 4.900 4.900 237,000 +0.00(+0.00%)
Aug 29, 2006 5.000 5.000 4.900 4.900 7,600 -0.10(-2.00%)
Aug 28, 2006 4.900 5.000 4.900 5.000 141,120 +0.06(+1.21%)
Aug 25, 2006 4.950 4.950 4.940 4.940 15,900 +0.01(+0.20%)
Aug 24, 2006 4.910 4.930 4.880 4.930 4,300 +0.03(+0.61%)
Aug 23, 2006 4.900 4.900 4.900 4.900 1,000 +0.08(+1.66%)
Aug 22, 2006 4.800 4.820 4.800 4.820 3,500 -0.03(-0.62%)
Aug 21, 2006 4.850 4.850 4.850 4.850 400 +0.05(+1.04%)
Aug 18, 2006 4.800 4.800 4.800 4.800 1,000 +0.00(+0.00%)
Aug 17, 2006 4.860 4.860 4.800 4.800 1,000 -0.06(-1.23%)
Aug 16, 2006 5.000 5.000 4.860 4.860 28,925 -0.14(-2.80%)
Aug 15, 2006 4.990 5.000 4.990 5.000 14,600 +0.01(+0.20%)
Aug 14, 2006 4.850 5.000 4.850 4.990 14,075 +0.09(+1.84%)
Aug 11, 2006 5.000 5.000 4.900 4.900 7,100 -0.10(-2.00%)
Aug 10, 2006 5.000 5.000 5.000 5.000 2,600 -0.05(-0.99%)
Aug 09, 2006 5.000 5.050 5.000 5.050 26,500 +0.05(+1.00%)
Aug 08, 2006 5.000 5.000 5.000 5.000 50,650 -0.10(-1.96%)
Aug 07, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Aug 04, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Aug 03, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Aug 02, 2006 5.050 5.100 5.050 5.100 1,200 +0.00(+0.00%)
Aug 01, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jul 31, 2006 5.100 5.100 5.000 5.100 4,755 +0.00(+0.00%)
Jul 28, 2006 5.000 5.150 5.000 5.100 4,050 +0.10(+2.00%)
Jul 27, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 26, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 25, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 24, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 21, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 20, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 19, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 18, 2006 5.000 5.000 5.000 5.000 3,300 +0.00(+0.00%)
Jul 17, 2006 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jul 14, 2006 5.000 5.000 5.000 5.000 4,115 +0.00(+0.00%)
Jul 13, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 12, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 11, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 10, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 07, 2006 5.200 5.200 5.000 5.000 103,600 +0.00(+0.00%)
Jul 06, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 05, 2006 5.030 5.030 5.000 5.000 10,000 -0.34(-6.37%)
Jul 03, 2006 5.340 5.340 5.340 5.340 0 +0.00(+0.00%)
Jun 30, 2006 5.340 5.340 5.340 5.340 1,000 +0.34(+6.80%)
Jun 29, 2006 5.000 5.000 5.000 5.000 0 -0.05(-0.99%)
Jun 28, 2006 5.000 5.050 5.000 5.050 3,250 +0.05(+1.00%)
Jun 27, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 23, 2006 5.000 5.000 5.000 5.000 755 +0.00(+0.00%)
Jun 22, 2006 5.000 5.000 5.000 5.000 2,550 -0.04(-0.79%)
Jun 21, 2006 5.040 5.040 5.040 5.040 800 -0.01(-0.20%)
Jun 20, 2006 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Jun 19, 2006 5.090 5.090 5.050 5.050 30,027 -0.05(-0.98%)
Jun 16, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jun 15, 2006 5.100 5.100 5.050 5.100 5,150 +0.10(+2.00%)
Jun 14, 2006 4.990 5.000 4.990 5.000 3,510 +0.00(+0.00%)
Jun 13, 2006 5.200 5.200 5.000 5.000 20,085 -0.20(-3.85%)
Jun 12, 2006 5.300 5.300 5.200 5.200 3,404 -0.02(-0.38%)
Jun 09, 2006 5.220 5.220 5.220 5.220 1,000 +0.02(+0.38%)
Jun 08, 2006 5.200 5.200 5.200 5.200 2,000 -0.10(-1.89%)
Jun 07, 2006 5.200 5.300 5.200 5.300 4,870 +0.10(+1.92%)
Jun 06, 2006 5.210 5.210 5.200 5.200 12,895 -0.05(-0.95%)
Jun 05, 2006 5.300 5.300 5.250 5.250 6,300 +0.00(+0.00%)
Jun 02, 2006 5.250 5.250 5.250 5.250 2,000 -0.05(-0.94%)
Jun 01, 2006 5.290 5.300 5.290 5.300 3,600 +0.10(+1.92%)
May 31, 2006 5.210 5.210 5.200 5.200 9,490 -0.05(-0.95%)
May 30, 2006 5.310 5.310 5.250 5.250 86,150 -0.05(-0.94%)
May 26, 2006 5.200 5.300 5.200 5.300 24,000 +0.25(+4.95%)
May 25, 2006 5.150 5.180 5.000 5.050 12,500 -0.15(-2.88%)
May 24, 2006 5.350 5.400 5.200 5.200 12,725 -0.15(-2.80%)
May 23, 2006 5.200 5.350 5.200 5.350 2,555 -0.03(-0.56%)
May 22, 2006 5.380 5.380 5.380 5.380 0 +0.00(+0.00%)
May 19, 2006 5.250 5.390 5.250 5.380 322,688 +0.37(+7.39%)
May 18, 2006 5.000 5.100 5.000 5.010 44,000 +0.01(+0.20%)
May 17, 2006 5.000 5.010 5.000 5.000 69,325 +0.00(+0.00%)
May 16, 2006 5.210 5.210 5.000 5.000 35,700 -0.30(-5.66%)
May 15, 2006 5.350 5.350 5.250 5.300 10,100 +0.00(+0.00%)
May 12, 2006 5.350 5.350 5.300 5.300 10,000 -0.05(-0.93%)
May 11, 2006 5.250 5.400 5.160 5.350 35,910 +0.25(+4.90%)
May 10, 2006 5.000 5.150 5.000 5.100 13,200 +0.10(+2.00%)
May 09, 2006 5.000 5.000 5.000 5.000 33,056 +0.00(+0.00%)
May 08, 2006 5.000 5.000 5.000 5.000 14,000 +0.00(+0.00%)
May 05, 2006 5.000 5.000 5.000 5.000 5,526 +0.00(+0.00%)
May 04, 2006 5.000 5.020 4.900 5.000 18,631 +0.00(+0.00%)
May 03, 2006 5.040 5.040 5.000 5.000 10,025 -0.04(-0.79%)
May 02, 2006 5.040 5.050 4.900 5.040 27,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.