Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.790 +0.050 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 7.500 7.500 7.500 0 +0.00(+0.00%)
Apr 25, 2014 7.410 7.510 7.410 7.500 21,575 +0.00(+0.00%)
Apr 24, 2014 7.500 7.520 7.500 7.500 39,750 -0.02(-0.27%)
Apr 23, 2014 7.500 7.520 7.400 7.520 13,400 +0.02(+0.27%)
Apr 22, 2014 7.430 7.500 7.420 7.500 42,523 -0.02(-0.27%)
Apr 21, 2014 7.500 7.520 7.500 7.520 1,301 -0.05(-0.66%)
Apr 17, 2014 7.570 7.570 7.570 0 -0.01(-0.13%)
Apr 16, 2014 7.540 7.590 7.520 7.580 49,300 +0.03(+0.40%)
Apr 15, 2014 7.580 7.610 7.470 7.550 2,450 +0.00(+0.00%)
Apr 14, 2014 7.470 7.610 7.470 7.550 4,047 +0.01(+0.13%)
Apr 11, 2014 7.500 7.540 7.330 7.540 5,225 -0.06(-0.79%)
Apr 10, 2014 7.600 7.630 7.600 7.600 1,500 -0.05(-0.65%)
Apr 09, 2014 7.750 7.750 7.550 7.650 10,049 -0.05(-0.65%)
Apr 08, 2014 7.750 7.750 7.610 7.700 2,955 -0.05(-0.65%)
Apr 07, 2014 7.650 7.850 7.630 7.750 160,312 +0.00(+0.00%)
Apr 04, 2014 7.730 7.890 7.700 7.750 11,530 -0.05(-0.64%)
Apr 02, 2014 7.800 7.800 7.800 0 -0.06(-0.76%)
Apr 01, 2014 7.860 7.860 7.860 7.860 500 -0.04(-0.51%)
Mar 31, 2014 7.730 7.900 7.630 7.900 10,124 +0.12(+1.54%)
Mar 28, 2014 7.860 7.860 7.770 7.780 1,700 -0.07(-0.89%)
Mar 27, 2014 7.850 7.920 7.850 7.850 28,500 -0.04(-0.51%)
Mar 26, 2014 7.900 7.960 7.890 7.890 4,000 -0.09(-1.13%)
Mar 25, 2014 7.910 7.990 7.850 7.980 1,500 +0.00(+0.00%)
Mar 24, 2014 7.920 7.980 7.800 7.980 22,233 +0.16(+2.05%)
Mar 21, 2014 7.980 7.990 7.770 7.820 33,829 -0.16(-2.01%)
Mar 20, 2014 8.390 8.400 7.490 7.980 78,387 -0.57(-6.67%)
Mar 19, 2014 8.270 8.550 8.270 8.550 1,900 +0.16(+1.91%)
Mar 18, 2014 8.230 8.390 8.230 8.390 25,313 +0.14(+1.70%)
Mar 17, 2014 8.250 8.250 8.240 8.250 800 -0.05(-0.60%)
Mar 14, 2014 8.300 8.300 8.300 8.300 416 -0.24(-2.81%)
Mar 13, 2014 8.500 8.540 8.150 8.540 29,500 -0.01(-0.12%)
Mar 12, 2014 8.400 8.550 8.300 8.550 3,980 +0.14(+1.66%)
Mar 11, 2014 8.410 8.410 8.410 8.410 430 +0.00(+0.00%)
Mar 10, 2014 8.550 8.550 8.410 8.410 3,405 -0.13(-1.52%)
Mar 07, 2014 8.500 8.560 8.480 8.540 7,650 +0.21(+2.52%)
Mar 05, 2014 8.330 8.330 8.330 0 -0.17(-2.00%)
Mar 04, 2014 8.310 8.500 8.310 8.500 32,395 +0.20(+2.41%)
Mar 03, 2014 8.250 8.300 8.250 8.300 10,700 +0.01(+0.12%)
Feb 28, 2014 8.410 8.410 8.100 8.290 7,964 -0.18(-2.13%)
Feb 27, 2014 8.290 8.470 8.290 8.470 7,400 +0.08(+0.95%)
Feb 26, 2014 8.450 8.470 8.250 8.390 3,413 +0.03(+0.36%)
Feb 25, 2014 8.160 8.360 8.160 8.360 129,300 +0.17(+2.08%)
Feb 24, 2014 8.100 8.190 8.000 8.190 18,126 +0.03(+0.37%)
Feb 21, 2014 8.110 8.190 8.000 8.160 52,700 +0.05(+0.62%)
Feb 20, 2014 8.050 8.120 7.870 8.110 3,250 +0.01(+0.12%)
Feb 19, 2014 7.895 8.140 7.895 8.100 850 +0.10(+1.25%)
Feb 18, 2014 8.060 8.120 8.000 8.000 3,500 -0.05(-0.62%)
Feb 14, 2014 8.050 8.050 8.050 0 -0.02(-0.25%)
Feb 13, 2014 8.050 8.070 8.000 8.070 1,460 +0.01(+0.12%)
Feb 11, 2014 8.060 8.060 8.060 8.060 0 +0.04(+0.50%)
Feb 10, 2014 7.900 8.030 7.630 8.020 6,600 +0.20(+2.56%)
Feb 07, 2014 8.000 8.000 7.810 7.820 5,625 -0.13(-1.64%)
Feb 06, 2014 7.950 7.960 7.950 7.950 1,020 +0.00(+0.00%)
Feb 05, 2014 7.900 7.950 7.870 7.950 1,010 +0.22(+2.85%)
Feb 04, 2014 7.880 7.880 7.730 7.730 3,265 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.