Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.420 1.450 1.380 1.380 102,000 +0.01(+0.73%)
Apr 29, 2010 1.410 1.440 1.370 1.370 53,500 -0.04(-2.84%)
Apr 28, 2010 1.380 1.410 1.370 1.410 36,562 +0.00(+0.00%)
Apr 27, 2010 1.420 1.420 1.360 1.410 39,900 -0.01(-0.70%)
Apr 26, 2010 1.370 1.430 1.370 1.420 72,855 +0.06(+4.41%)
Apr 23, 2010 1.370 1.410 1.360 1.360 143,100 +0.00(+0.00%)
Apr 22, 2010 1.350 1.370 1.340 1.360 21,600 +0.01(+0.74%)
Apr 21, 2010 1.410 1.410 1.320 1.350 138,523 -0.05(-3.57%)
Apr 20, 2010 1.380 1.400 1.380 1.400 29,400 +0.03(+2.19%)
Apr 19, 2010 1.400 1.400 1.370 1.370 25,932 +0.00(+0.00%)
Apr 16, 2010 1.390 1.400 1.370 1.370 42,899 -0.01(-0.72%)
Apr 15, 2010 1.400 1.410 1.380 1.380 22,436 +0.00(+0.00%)
Apr 14, 2010 1.400 1.430 1.370 1.380 70,580 +0.00(+0.00%)
Apr 13, 2010 1.370 1.400 1.370 1.380 55,500 +0.00(+0.00%)
Apr 12, 2010 1.400 1.400 1.380 1.380 43,640 -0.01(-0.72%)
Apr 09, 2010 1.370 1.420 1.370 1.390 148,575 -0.01(-0.71%)
Apr 08, 2010 1.440 1.470 1.400 1.400 99,626 -0.04(-2.78%)
Apr 07, 2010 1.440 1.480 1.410 1.440 101,883 +0.00(+0.00%)
Apr 06, 2010 1.420 1.460 1.390 1.440 97,960 +0.03(+2.13%)
Apr 05, 2010 1.480 1.480 1.410 1.410 101,900 -0.07(-4.73%)
Apr 01, 2010 1.480 1.480 1.480 0 +0.03(+2.07%)
Mar 31, 2010 1.450 1.470 1.410 1.450 30,480 +0.02(+1.40%)
Mar 30, 2010 1.430 1.460 1.420 1.430 44,235 +0.00(+0.00%)
Mar 29, 2010 1.440 1.470 1.410 1.430 75,125 -0.07(-4.67%)
Mar 26, 2010 1.470 1.500 1.430 1.500 43,375 +0.03(+2.04%)
Mar 25, 2010 1.430 1.480 1.410 1.470 44,115 +0.06(+4.26%)
Mar 24, 2010 1.460 1.460 1.390 1.410 42,300 -0.06(-4.08%)
Mar 23, 2010 1.470 1.490 1.430 1.470 93,300 +0.02(+1.38%)
Mar 22, 2010 1.320 1.450 1.270 1.450 209,545 +0.05(+3.57%)
Mar 19, 2010 1.430 1.430 1.390 1.400 71,640 +0.00(+0.00%)
Mar 18, 2010 1.430 1.440 1.400 1.400 70,900 -0.02(-1.41%)
Mar 17, 2010 1.460 1.470 1.420 1.420 153,570 -0.04(-2.74%)
Mar 16, 2010 1.470 1.470 1.450 1.460 39,107 +0.00(+0.00%)
Mar 15, 2010 1.450 1.470 1.460 1.460 21,950 +0.00(+0.00%)
Mar 12, 2010 1.480 1.480 1.430 1.460 43,855 +0.02(+1.39%)
Mar 11, 2010 1.440 1.450 1.440 1.440 22,655 +0.01(+0.70%)
Mar 10, 2010 1.490 1.490 1.430 1.430 102,050 -0.06(-4.03%)
Mar 09, 2010 1.480 1.500 1.420 1.490 127,450 +0.01(+0.68%)
Mar 08, 2010 1.480 1.480 1.460 1.480 15,700 +0.02(+1.37%)
Mar 05, 2010 1.490 1.490 1.440 1.460 78,090 -0.02(-1.35%)
Mar 04, 2010 1.490 1.540 1.480 1.480 55,024 -0.02(-1.33%)
Mar 03, 2010 1.500 1.530 1.490 1.500 35,338 -0.01(-0.66%)
Mar 02, 2010 1.450 1.510 1.440 1.510 276,250 +0.06(+4.14%)
Mar 01, 2010 1.440 1.450 1.420 1.450 37,500 -0.02(-1.36%)
Feb 26, 2010 1.450 1.470 1.430 1.470 181,290 +0.07(+5.00%)
Feb 25, 2010 1.490 1.490 1.400 1.400 158,200 -0.07(-4.76%)
Feb 24, 2010 1.480 1.480 1.460 1.470 31,700 -0.01(-0.68%)
Feb 23, 2010 1.470 1.490 1.470 1.480 9,300 +0.00(+0.00%)
Feb 22, 2010 1.490 1.500 1.480 1.480 28,048 -0.01(-0.67%)
Feb 19, 2010 1.470 1.490 1.450 1.490 59,014 +0.02(+1.36%)
Feb 18, 2010 1.470 1.510 1.470 1.470 62,100 -0.04(-2.65%)
Feb 17, 2010 1.530 1.530 1.500 1.510 146,500 -0.02(-1.31%)
Feb 16, 2010 1.520 1.540 1.520 1.530 123,590 +0.06(+4.08%)
Feb 12, 2010 1.470 1.470 1.470 0 -0.05(-3.29%)
Feb 11, 2010 1.500 1.530 1.480 1.520 98,832 +0.04(+2.70%)
Feb 10, 2010 1.500 1.500 1.480 1.480 30,040 +0.00(+0.00%)
Feb 09, 2010 1.480 1.500 1.480 1.480 84,965 +0.01(+0.68%)
Feb 08, 2010 1.550 1.550 1.470 1.470 43,940 -0.06(-3.92%)
Feb 05, 2010 1.490 1.540 1.450 1.530 103,600 +0.04(+2.68%)
Feb 04, 2010 1.560 1.560 1.480 1.490 492,400 -0.06(-3.87%)
Feb 03, 2010 1.540 1.600 1.540 1.550 45,350 +0.00(+0.00%)
Feb 02, 2010 1.550 1.590 1.550 1.550 38,538 +0.00(+0.00%)
Feb 01, 2010 1.550 1.580 1.550 1.550 16,800 -0.02(-1.27%)
Jan 29, 2010 1.520 1.570 1.520 1.570 48,603 +0.03(+1.95%)
Jan 28, 2010 1.610 1.610 1.500 1.540 138,670 -0.06(-3.75%)
Jan 27, 2010 1.610 1.610 1.530 1.600 148,100 -0.01(-0.62%)
Jan 26, 2010 1.600 1.630 1.590 1.610 45,125 -0.06(-3.59%)
Jan 25, 2010 1.630 1.680 1.610 1.670 61,700 +0.08(+5.03%)
Jan 22, 2010 1.640 1.660 1.580 1.590 212,279 -0.07(-4.22%)
Jan 21, 2010 1.600 1.720 1.600 1.660 251,480 +0.05(+3.11%)
Jan 20, 2010 1.650 1.660 1.590 1.610 97,805 -0.08(-4.73%)
Jan 19, 2010 1.700 1.720 1.650 1.690 70,800 +0.01(+0.60%)
Jan 18, 2010 1.670 1.680 1.640 1.680 70,025 +0.04(+2.44%)
Jan 15, 2010 1.600 1.650 1.600 1.640 94,750 +0.03(+1.86%)
Jan 14, 2010 1.600 1.650 1.600 1.610 105,580 +0.01(+0.63%)
Jan 13, 2010 1.580 1.630 1.560 1.600 90,500 +0.00(+0.00%)
Jan 12, 2010 1.660 1.660 1.530 1.600 182,144 -0.07(-4.19%)
Jan 11, 2010 1.750 1.750 1.660 1.670 138,390 -0.02(-1.18%)
Jan 08, 2010 1.660 1.720 1.650 1.690 204,200 +0.05(+3.05%)
Jan 07, 2010 1.600 1.700 1.600 1.640 265,713 +0.04(+2.50%)
Jan 06, 2010 1.590 1.650 1.590 1.600 103,025 +0.03(+1.91%)
Jan 05, 2010 1.580 1.610 1.550 1.570 170,753 -0.03(-1.88%)
Jan 04, 2010 1.550 1.610 1.550 1.600 160,785 +0.08(+5.26%)
Dec 31, 2009 1.520 1.520 1.520 0 -0.04(-2.56%)
Dec 30, 2009 1.500 1.570 1.460 1.560 105,350 +0.06(+4.00%)
Dec 29, 2009 1.500 1.510 1.450 1.500 59,370 -0.01(-0.66%)
Dec 24, 2009 1.510 1.520 1.460 1.510 8,150 +0.07(+4.86%)
Dec 23, 2009 1.430 1.540 1.430 1.440 65,500 +0.00(+0.00%)
Dec 22, 2009 1.460 1.460 1.420 1.440 72,000 -0.02(-1.37%)
Dec 21, 2009 1.530 1.530 1.460 1.460 31,830 -0.06(-3.95%)
Dec 18, 2009 1.530 1.530 1.490 1.520 96,700 -0.03(-1.94%)
Dec 17, 2009 1.550 1.570 1.480 1.550 141,485 +0.00(+0.00%)
Dec 16, 2009 1.540 1.570 1.530 1.550 26,100 +0.01(+0.65%)
Dec 15, 2009 1.520 1.560 1.500 1.540 220,470 -0.01(-0.65%)
Dec 14, 2009 1.550 1.590 1.540 1.550 156,600 -0.03(-1.90%)
Dec 11, 2009 1.490 1.600 1.450 1.580 263,000 +0.10(+6.76%)
Dec 10, 2009 1.490 1.490 1.460 1.480 47,850 +0.03(+2.07%)
Dec 09, 2009 1.450 1.490 1.450 1.450 43,350 +0.01(+0.69%)
Dec 08, 2009 1.440 1.500 1.420 1.440 152,440 -0.09(-5.88%)
Dec 07, 2009 1.490 1.540 1.400 1.530 222,200 -0.04(-2.55%)
Dec 04, 2009 1.600 1.600 1.500 1.570 279,200 -0.08(-4.85%)
Dec 03, 2009 1.390 1.660 1.390 1.650 730,990 +0.24(+17.02%)
Dec 02, 2009 1.380 1.420 1.380 1.410 58,000 -0.01(-0.70%)
Dec 01, 2009 1.400 1.420 1.380 1.420 107,995 +0.04(+2.90%)
Nov 30, 2009 1.400 1.400 1.380 1.380 37,550 -0.01(-0.72%)
Nov 27, 2009 1.330 1.400 1.320 1.390 201,282 +0.01(+0.72%)
Nov 26, 2009 1.400 1.400 1.380 1.380 107,939 -0.02(-1.43%)
Nov 25, 2009 1.380 1.400 1.380 1.400 52,240 +0.02(+1.45%)
Nov 24, 2009 1.360 1.400 1.360 1.380 91,100 -0.01(-0.72%)
Nov 23, 2009 1.420 1.420 1.380 1.390 165,479 +0.00(+0.00%)
Nov 20, 2009 1.380 1.400 1.380 1.390 38,030 +0.01(+0.72%)
Nov 19, 2009 1.360 1.390 1.300 1.380 162,060 +0.00(+0.00%)
Nov 18, 2009 1.350 1.410 1.350 1.380 86,450 +0.02(+1.47%)
Nov 17, 2009 1.380 1.380 1.360 1.360 88,600 -0.04(-2.86%)
Nov 16, 2009 1.400 1.420 1.390 1.400 173,210 -0.02(-1.41%)
Nov 13, 2009 1.430 1.420 1.380 1.420 29,495 +0.04(+2.90%)
Nov 12, 2009 1.410 1.430 1.370 1.380 335,865 +0.00(+0.00%)
Nov 11, 2009 1.430 1.430 1.360 1.380 80,116 -0.03(-2.13%)
Nov 10, 2009 1.400 1.420 1.400 1.410 203,989 +0.06(+4.44%)
Nov 09, 2009 1.400 1.450 1.350 1.350 657,077 -0.04(-2.88%)
Nov 06, 2009 1.300 1.390 1.300 1.390 162,466 +0.09(+6.92%)
Nov 05, 2009 1.290 1.300 1.260 1.300 47,200 +0.01(+0.78%)
Nov 04, 2009 1.340 1.350 1.270 1.290 109,000 -0.04(-3.01%)
Nov 03, 2009 1.240 1.340 1.240 1.330 136,924 +0.03(+2.31%)
Nov 02, 2009 1.320 1.320 1.260 1.300 65,950 +0.00(+0.00%)
Oct 30, 2009 1.310 1.310 1.260 1.300 53,700 +0.01(+0.78%)
Oct 29, 2009 1.250 1.290 1.220 1.290 86,025 +0.04(+3.20%)
Oct 28, 2009 1.300 1.300 1.250 1.250 375,100 -0.10(-7.41%)
Oct 27, 2009 1.260 1.350 1.260 1.350 97,300 +0.06(+4.65%)
Oct 26, 2009 1.300 1.340 1.250 1.290 191,000 -0.04(-3.01%)
Oct 23, 2009 1.340 1.360 1.330 1.330 52,000 +0.00(+0.00%)
Oct 22, 2009 1.360 1.380 1.300 1.330 77,260 -0.02(-1.48%)
Oct 21, 2009 1.350 1.380 1.330 1.350 55,700 +0.00(+0.00%)
Oct 20, 2009 1.360 1.350 1.350 1.350 79,400 -0.03(-2.17%)
Oct 19, 2009 1.410 1.410 1.350 1.380 23,875 -0.02(-1.43%)
Oct 16, 2009 1.360 1.400 1.350 1.400 49,070 +0.03(+2.19%)
Oct 15, 2009 1.380 1.390 1.370 1.370 73,462 -0.03(-2.14%)
Oct 14, 2009 1.400 1.410 1.380 1.400 122,784 +0.02(+1.45%)
Oct 13, 2009 1.380 1.400 1.380 1.380 87,275 -0.02(-1.43%)
Oct 09, 2009 1.410 1.410 1.380 1.400 27,550 -0.01(-0.71%)
Oct 08, 2009 1.400 1.420 1.350 1.410 127,700 +0.02(+1.44%)
Oct 07, 2009 1.410 1.410 1.350 1.390 63,525 +0.00(+0.00%)
Oct 06, 2009 1.380 1.420 1.380 1.390 186,750 +0.08(+6.11%)
Oct 05, 2009 1.320 1.370 1.300 1.310 120,600 -0.01(-0.76%)
Oct 02, 2009 1.310 1.350 1.300 1.320 63,101 -0.01(-0.75%)
Oct 01, 2009 1.360 1.360 1.300 1.330 79,800 -0.06(-4.32%)
Sep 30, 2009 1.380 1.400 1.350 1.390 137,850 +0.07(+5.30%)
Sep 29, 2009 1.420 1.420 1.320 1.320 98,195 -0.05(-3.65%)
Sep 28, 2009 1.430 1.450 1.360 1.370 245,840 -0.10(-6.80%)
Sep 25, 2009 1.400 1.500 1.400 1.470 657,855 +0.10(+7.30%)
Sep 24, 2009 1.300 1.490 1.300 1.370 978,290 +0.12(+9.60%)
Sep 23, 2009 1.220 1.300 1.220 1.250 149,850 +0.00(+0.00%)
Sep 22, 2009 1.190 1.250 1.190 1.250 93,600 +0.08(+6.84%)
Sep 21, 2009 1.140 1.170 1.110 1.170 2,201,104 +0.01(+0.86%)
Sep 18, 2009 1.190 1.200 1.150 1.160 109,250 -0.01(-0.85%)
Sep 17, 2009 1.250 1.250 1.170 1.170 103,287 -0.08(-6.40%)
Sep 16, 2009 1.300 1.300 1.250 1.250 146,095 -0.03(-2.34%)
Sep 15, 2009 1.240 1.290 1.240 1.280 61,600 +0.01(+0.79%)
Sep 14, 2009 1.200 1.270 1.180 1.270 88,225 +0.04(+3.25%)
Sep 11, 2009 1.270 1.270 1.220 1.230 60,150 -0.04(-3.15%)
Sep 10, 2009 1.270 1.300 1.210 1.270 135,100 +0.00(+0.00%)
Sep 09, 2009 1.290 1.290 1.200 1.270 67,900 -0.02(-1.55%)
Sep 08, 2009 1.290 1.300 1.270 1.290 77,466 +0.04(+3.20%)
Sep 04, 2009 1.240 1.250 1.220 1.250 40,800 +0.01(+0.81%)
Sep 03, 2009 1.250 1.260 1.210 1.240 81,000 +0.04(+3.33%)
Sep 02, 2009 1.180 1.250 1.160 1.200 97,200 +0.00(+0.00%)
Sep 01, 2009 1.220 1.220 1.200 1.200 35,980 -0.02(-1.64%)
Aug 31, 2009 1.200 1.220 1.200 1.220 81,090 +0.00(+0.00%)
Aug 28, 2009 1.250 1.250 1.220 1.220 19,950 -0.02(-1.61%)
Aug 27, 2009 1.240 1.250 1.210 1.240 53,200 +0.02(+1.64%)
Aug 26, 2009 1.220 1.250 1.220 1.220 44,952 -0.01(-0.81%)
Aug 25, 2009 1.200 1.250 1.190 1.230 124,700 +0.07(+6.03%)
Aug 24, 2009 1.200 1.200 1.160 1.160 77,960 -0.03(-2.52%)
Aug 21, 2009 1.150 1.210 1.140 1.190 211,335 +0.04(+3.48%)
Aug 20, 2009 1.150 1.150 1.100 1.150 32,100 -0.01(-0.86%)
Aug 19, 2009 1.120 1.160 1.120 1.160 14,450 +0.00(+0.00%)
Aug 18, 2009 1.120 1.210 1.120 1.160 36,534 +0.01(+0.87%)
Aug 17, 2009 1.120 1.180 1.060 1.150 110,700 -0.03(-2.54%)
Aug 14, 2009 1.200 1.200 1.170 1.180 35,500 -0.03(-2.48%)
Aug 13, 2009 1.200 1.210 1.170 1.210 38,200 +0.03(+2.54%)
Aug 12, 2009 1.220 1.240 1.170 1.180 61,450 -0.06(-4.84%)
Aug 11, 2009 1.250 1.250 1.170 1.240 203,850 +0.03(+2.48%)
Aug 10, 2009 1.200 1.230 1.150 1.210 75,900 +0.03(+2.54%)
Aug 07, 2009 1.170 1.200 1.160 1.180 56,550 +0.01(+0.85%)
Aug 06, 2009 1.210 1.240 1.150 1.170 134,800 -0.05(-4.10%)
Aug 05, 2009 1.180 1.250 1.180 1.220 34,566 +0.02(+1.67%)
Aug 04, 2009 1.120 1.250 1.120 1.200 173,870 +0.05(+4.35%)
Jul 31, 2009 1.100 1.150 1.100 1.150 74,900 +0.03(+2.68%)
Jul 30, 2009 1.100 1.120 1.050 1.120 27,600 +0.02(+1.82%)
Jul 29, 2009 1.030 1.100 1.030 1.100 49,800 +0.03(+2.80%)
Jul 28, 2009 1.050 1.070 1.040 1.070 19,755 +0.00(+0.00%)
Jul 27, 2009 1.080 1.100 1.070 1.070 71,050 -0.02(-1.83%)
Jul 24, 2009 1.120 1.120 1.090 1.090 34,000 +0.00(+0.00%)
Jul 23, 2009 1.120 1.120 1.090 1.090 60,300 +0.00(+0.00%)
Jul 22, 2009 1.080 1.120 1.080 1.090 37,800 +0.00(+0.00%)
Jul 21, 2009 1.120 1.120 1.090 1.090 45,740 -0.04(-3.54%)
Jul 20, 2009 1.150 1.150 1.050 1.130 62,255 +0.07(+6.60%)
Jul 17, 2009 1.020 1.080 0.9800 1.060 289,400 -0.03(-2.75%)
Jul 16, 2009 1.100 1.110 1.090 1.090 39,700 -0.02(-1.80%)
Jul 15, 2009 1.140 1.150 1.080 1.110 300,000 -0.01(-0.89%)
Jul 14, 2009 1.120 1.140 1.120 1.120 12,475 +0.00(+0.00%)
Jul 13, 2009 1.080 1.130 1.050 1.120 53,300 +0.01(+0.90%)
Jul 10, 2009 1.110 1.120 1.070 1.110 25,000 +0.03(+2.78%)
Jul 09, 2009 1.090 1.110 1.080 1.080 53,800 +0.00(+0.00%)
Jul 08, 2009 1.090 1.130 1.030 1.080 168,750 -0.02(-1.82%)
Jul 07, 2009 1.090 1.130 1.090 1.100 162,100 +0.01(+0.92%)
Jul 06, 2009 1.100 1.140 1.090 1.090 115,200 -0.04(-3.54%)
Jul 03, 2009 1.120 1.150 1.120 1.130 66,750 +0.00(+0.00%)
Jul 02, 2009 1.120 1.150 1.120 1.130 23,600 +0.00(+0.00%)
Jun 30, 2009 1.150 1.150 1.130 1.130 193,200 -0.01(-0.88%)
Jun 29, 2009 1.180 1.190 1.130 1.140 56,500 -0.02(-1.72%)
Jun 26, 2009 1.180 1.210 1.130 1.160 68,300 +0.00(+0.00%)
Jun 25, 2009 1.060 1.160 1.100 1.160 39,310 +0.08(+7.41%)
Jun 24, 2009 1.080 1.100 1.050 1.080 46,400 +0.02(+1.89%)
Jun 23, 2009 1.050 1.070 1.010 1.060 162,630 -0.03(-2.75%)
Jun 22, 2009 1.160 1.160 1.060 1.090 116,377 -0.10(-8.40%)
Jun 19, 2009 1.150 1.190 1.150 1.190 23,800 +0.03(+2.59%)
Jun 18, 2009 1.180 1.190 1.140 1.160 39,400 -0.02(-1.69%)
Jun 17, 2009 1.150 1.190 1.120 1.180 71,300 +0.02(+1.72%)
Jun 16, 2009 1.170 1.200 1.160 1.160 33,150 -0.03(-2.52%)
Jun 15, 2009 1.250 1.250 1.170 1.190 164,400 -0.07(-5.56%)
Jun 12, 2009 1.290 1.290 1.230 1.260 62,100 -0.02(-1.56%)
Jun 11, 2009 1.270 1.310 1.240 1.280 114,920 +0.03(+2.40%)
Jun 10, 2009 1.220 1.250 1.200 1.250 75,200 +0.00(+0.00%)
Jun 09, 2009 1.240 1.260 1.190 1.250 108,700 +0.04(+3.31%)
Jun 08, 2009 1.230 1.240 1.200 1.210 54,900 -0.04(-3.20%)
Jun 05, 2009 1.270 1.270 1.210 1.250 93,060 +0.00(+0.00%)
Jun 04, 2009 1.190 1.290 1.190 1.250 168,110 +0.09(+7.76%)
Jun 03, 2009 1.230 1.230 1.150 1.160 139,149 -0.06(-4.92%)
Jun 02, 2009 1.200 1.260 1.180 1.220 123,340 +0.01(+0.83%)
Jun 01, 2009 1.290 1.330 1.120 1.210 178,230 -0.12(-9.02%)
May 29, 2009 1.290 1.350 1.290 1.330 158,700 +0.02(+1.53%)
May 28, 2009 1.290 1.350 1.280 1.310 366,766 +0.02(+1.55%)
May 27, 2009 1.270 1.290 1.260 1.290 346,852 +0.02(+1.57%)
May 26, 2009 1.250 1.280 1.250 1.270 155,550 +0.02(+1.60%)
May 25, 2009 1.240 1.260 1.240 1.250 27,800 -0.03(-2.34%)
May 22, 2009 1.280 1.280 1.220 1.280 292,699 +0.02(+1.59%)
May 21, 2009 1.240 1.300 1.230 1.260 404,032 +0.03(+2.44%)
May 20, 2009 1.230 1.260 1.200 1.230 152,400 +0.00(+0.00%)
May 19, 2009 1.220 1.280 1.160 1.230 208,285 +0.01(+0.82%)
May 17, 2009 1.280 1.290 1.200 1.220 126,121 +0.00(+0.00%)
May 15, 2009 1.280 1.290 1.150 1.220 282,109 -0.08(-6.15%)
May 14, 2009 1.100 1.300 1.090 1.300 1,090,868 +0.23(+21.50%)
May 13, 2009 1.050 1.080 1.000 1.070 119,700 +0.02(+1.90%)
May 12, 2009 1.050 1.080 1.040 1.050 143,200 +0.00(+0.00%)
May 11, 2009 1.060 1.080 1.000 1.050 314,200 -0.02(-1.87%)
May 08, 2009 1.080 1.090 1.020 1.070 291,320 +0.01(+0.94%)
May 07, 2009 1.030 1.060 0.9900 1.060 478,705 +0.07(+7.07%)
May 06, 2009 0.9100 1.080 0.9100 0.9900 380,840 +0.05(+5.32%)
May 05, 2009 0.9200 0.9400 0.9000 0.9400 117,275 +0.01(+1.08%)
May 04, 2009 0.9100 0.9300 0.8900 0.9300 82,500 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.