Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.970	6.050	5.890	6.050	265,542	+0.11(+1.85%)
Apr 28, 2011	6.090	6.090	5.860	5.940	93,853	-0.12(-1.98%)
Apr 27, 2011	6.030	6.100	5.940	6.060	190,519	-0.05(-0.82%)
Apr 26, 2011	6.150	6.150	5.970	6.110	186,358	+0.05(+0.83%)
Apr 25, 2011	6.020	6.080	5.960	6.060	61,090	+0.07(+1.17%)
Apr 21, 2011	6.000	6.030	5.930	5.990	2,220,332	-0.01(-0.17%)
Apr 20, 2011	5.800	6.100	5.800	6.000	270,489	+0.23(+3.99%)
Apr 19, 2011	5.890	5.890	5.660	5.770	372,166	-0.15(-2.53%)
Apr 18, 2011	6.070	6.070	5.810	5.920	316,261	-0.15(-2.47%)
Apr 15, 2011	5.750	6.240	5.740	6.070	258,225	+0.23(+3.94%)
Apr 14, 2011	5.600	5.870	5.600	5.840	260,363	+0.13(+2.28%)
Apr 13, 2011	5.990	6.030	5.700	5.710	932,014	-0.34(-5.62%)
Apr 12, 2011	6.150	6.250	5.940	6.050	922,666	+0.00(+0.00%)
Apr 11, 2011	5.820	6.860	5.750	6.050	1,532,082	+0.31(+5.40%)
Apr 08, 2011	5.230	5.770	5.230	5.740	1,164,416	+0.49(+9.33%)
Apr 07, 2011	4.930	5.290	4.930	5.250	2,738,223	+0.26(+5.21%)
Apr 06, 2011	5.050	5.050	4.950	4.990	514,231	-0.01(-0.20%)
Apr 05, 2011	4.970	5.090	4.950	5.000	2,188,685	+0.08(+1.63%)
Apr 04, 2011	4.900	5.000	4.850	4.920	115,786	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.