Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecn Capital Corp Pref Ser A (TSX: ECN-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.60 23.93 23.60 23.90 1,400 +0.32(+1.36%)
Apr 27, 2018 23.80 23.80 23.58 23.58 890 -0.32(-1.34%)
Apr 26, 2018 23.90 23.90 23.90 23.90 1,044 +0.15(+0.63%)
Apr 25, 2018 23.56 23.76 23.56 23.75 1,350 -0.14(-0.59%)
Apr 24, 2018 23.70 23.89 23.70 23.89 1,600 +0.19(+0.80%)
Apr 23, 2018 23.69 23.82 23.69 23.70 900 +0.39(+1.67%)
Apr 20, 2018 23.98 23.98 23.31 23.31 4,881 -0.60(-2.51%)
Apr 19, 2018 23.98 24.00 23.91 23.91 1,300 +0.00(+0.00%)
Apr 18, 2018 24.14 24.16 23.91 23.91 3,653 -0.18(-0.75%)
Apr 17, 2018 24.00 24.09 23.97 24.09 3,900 +0.01(+0.04%)
Apr 16, 2018 24.08 24.08 24.08 24.08 517 +0.03(+0.12%)
Apr 13, 2018 23.98 24.05 23.92 24.05 11,766 +0.07(+0.29%)
Apr 12, 2018 23.89 23.99 23.89 23.98 2,419 +0.09(+0.38%)
Apr 11, 2018 23.56 23.89 23.56 23.89 7,012 +0.14(+0.59%)
Apr 10, 2018 23.50 23.77 23.50 23.75 3,670 +0.25(+1.06%)
Apr 09, 2018 23.50 23.50 23.50 23.50 401 +0.34(+1.47%)
Apr 06, 2018 23.16 23.16 23.16 23.16 100 +0.03(+0.13%)
Apr 05, 2018 22.99 23.13 22.99 23.13 1,500 +0.29(+1.27%)
Apr 04, 2018 22.71 22.84 22.70 22.84 300 +0.04(+0.18%)
Apr 03, 2018 22.86 22.86 22.80 22.80 250 -0.20(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.