Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4700 0.4800 0.4600 0.4700 282,477 +0.00(+0.00%)
Apr 29, 2020 0.4400 0.5200 0.4400 0.4700 428,920 +0.02(+4.44%)
Apr 28, 2020 0.4400 0.4500 0.4300 0.4500 263,150 +0.01(+2.27%)
Apr 27, 2020 0.4400 0.4400 0.4200 0.4400 330,201 +0.00(+0.00%)
Apr 24, 2020 0.4300 0.4400 0.4300 0.4400 140,628 +0.01(+2.33%)
Apr 23, 2020 0.4400 0.4500 0.4300 0.4300 222,932 -0.01(-2.27%)
Apr 22, 2020 0.4200 0.4400 0.4200 0.4400 174,325 +0.03(+7.32%)
Apr 21, 2020 0.4300 0.4300 0.4100 0.4100 184,097 -0.02(-4.65%)
Apr 20, 2020 0.4300 0.4400 0.4300 0.4300 106,270 -0.01(-2.27%)
Apr 17, 2020 0.4400 0.4500 0.4400 0.4400 306,946 +0.00(+0.00%)
Apr 16, 2020 0.4500 0.4500 0.4300 0.4400 156,882 +0.00(+0.00%)
Apr 15, 2020 0.4800 0.4800 0.4400 0.4400 256,870 -0.05(-10.20%)
Apr 14, 2020 0.5000 0.5300 0.4800 0.4900 340,166 +0.01(+2.08%)
Apr 13, 2020 0.4800 0.4800 0.4400 0.4800 79,038 +0.02(+4.35%)
Apr 09, 2020 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Apr 08, 2020 0.4200 0.4700 0.4100 0.4700 222,053 +0.05(+11.90%)
Apr 07, 2020 0.3800 0.5400 0.3800 0.4200 627,555 +0.05(+13.51%)
Apr 06, 2020 0.3800 0.3800 0.3600 0.3700 145,430 +0.01(+2.78%)
Apr 03, 2020 0.3600 0.3600 0.3500 0.3600 156,621 +0.02(+5.88%)
Apr 02, 2020 0.3500 0.3500 0.3400 0.3400 87,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.