Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.040 2.040 1.930 2.020 598,826 -0.01(-0.49%)
Apr 29, 2013 2.110 2.150 1.970 2.030 547,315 -0.08(-3.79%)
Apr 26, 2013 2.180 2.200 2.090 2.110 315,451 -0.09(-4.09%)
Apr 25, 2013 2.080 2.260 2.050 2.200 841,288 +0.21(+10.55%)
Apr 24, 2013 1.900 2.005 1.890 1.990 596,890 +0.12(+6.42%)
Apr 23, 2013 1.860 1.940 1.820 1.870 493,850 -0.05(-2.60%)
Apr 22, 2013 1.980 1.980 1.880 1.920 264,280 -0.03(-1.54%)
Apr 19, 2013 1.890 1.955 1.790 1.950 619,142 +0.07(+3.72%)
Apr 18, 2013 1.860 1.920 1.680 1.880 1,404,627 +0.08(+4.44%)
Apr 17, 2013 2.000 2.000 1.770 1.800 1,403,051 -0.26(-12.62%)
Apr 16, 2013 2.380 2.430 1.990 2.060 2,573,503 -0.22(-9.65%)
Apr 15, 2013 2.250 2.320 2.170 2.280 592,227 -0.20(-8.06%)
Apr 12, 2013 2.570 2.580 2.440 2.480 571,179 -0.12(-4.62%)
Apr 11, 2013 2.740 2.760 2.570 2.600 1,058,431 -0.10(-3.70%)
Apr 10, 2013 2.850 2.910 2.690 2.700 1,337,738 -0.14(-4.93%)
Apr 09, 2013 2.600 2.880 2.580 2.840 1,830,421 +0.30(+11.81%)
Apr 08, 2013 2.580 2.600 2.530 2.540 310,341 -0.02(-0.78%)
Apr 05, 2013 2.580 2.640 2.500 2.560 449,095 -0.03(-1.16%)
Apr 04, 2013 2.470 2.590 2.430 2.590 988,569 +0.12(+4.86%)
Apr 03, 2013 2.550 2.550 2.320 2.470 1,101,468 -0.10(-3.89%)
Apr 02, 2013 2.730 2.730 2.540 2.570 505,434 -0.18(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.