Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inv Metals Inc (TSX: INV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1900 0.1900 0.1700 0.1700 179,040 -0.02(-10.53%)
Apr 29, 2015 0.1450 0.1950 0.1450 0.1900 303,460 +0.05(+31.03%)
Apr 28, 2015 0.1450 0.1450 0.1450 0.1450 40,100 +0.00(+3.57%)
Apr 27, 2015 0.1400 0.1400 0.1400 0.1400 37,530 +0.01(+3.70%)
Apr 24, 2015 0.1500 0.1500 0.1350 0.1350 9,000 -0.01(-10.00%)
Apr 14, 2015 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Apr 10, 2015 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Apr 08, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 07, 2015 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Apr 02, 2015 0.1500 0.1500 0.1500 205 +0.01(+11.11%)
Mar 31, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 30, 2015 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Mar 26, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 25, 2015 0.1400 0.1400 0.1400 0.1400 9,500 -0.00(-3.45%)
Mar 24, 2015 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+3.57%)
Mar 19, 2015 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Mar 18, 2015 0.1550 0.1550 0.1500 0.1550 37,500 +0.00(+0.00%)
Mar 17, 2015 0.1550 0.1550 0.1550 0.1550 30,000 -0.02(-13.89%)
Mar 11, 2015 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Mar 10, 2015 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Mar 04, 2015 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Mar 03, 2015 0.1950 0.1950 0.1950 0.1950 15,000 -0.01(-2.50%)
Mar 02, 2015 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Feb 27, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+8.11%)
Feb 20, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 19, 2015 0.1850 0.1850 0.1850 0.1850 570 -0.01(-2.63%)
Feb 17, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 13, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 12, 2015 0.1900 0.1900 0.1850 0.1850 10,500 -0.04(-15.91%)
Feb 06, 2015 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 05, 2015 0.2450 0.2500 0.2250 0.2250 20,750 -0.01(-4.26%)
Feb 03, 2015 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.