Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2013 0.0450 0.0500 0.0450 0.0500 83,222 +0.01(+11.11%)
Apr 24, 2013 0.0500 0.0500 0.0450 0.0450 137,200 -0.01(-10.00%)
Apr 23, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2013 0.0500 0.0500 0.0500 0.0500 11,500 +0.01(+11.11%)
Apr 19, 2013 0.0450 0.0450 0.0450 550 +0.00(+0.00%)
Apr 18, 2013 0.0450 0.0450 0.0450 0.0450 32,266 -0.01(-10.00%)
Apr 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 12, 2013 0.0500 0.0500 0.0500 0.0500 109,000 -0.00(-9.09%)
Apr 11, 2013 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Apr 10, 2013 0.0500 0.0500 0.0500 900 +0.00(+0.00%)
Apr 09, 2013 0.0500 0.0550 0.0500 0.0500 51,500 -0.00(-9.09%)
Apr 08, 2013 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Apr 05, 2013 0.0500 0.0600 0.0500 0.0600 12,022 +0.01(+20.00%)
Apr 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2013 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Apr 01, 2013 0.0600 0.0600 0.0600 0.0600 2,357 +0.00(+9.09%)
Mar 28, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 22, 2013 0.0500 0.0500 0.0500 0.0500 5,199 +0.01(+11.11%)
Mar 21, 2013 0.0450 0.0450 0.0450 24 +0.00(+0.00%)
Mar 20, 2013 0.0450 0.0450 0.0450 0.0450 1,266 +0.00(+0.00%)
Mar 19, 2013 0.0500 0.0500 0.0450 0.0450 35,667 +0.00(+0.00%)
Mar 18, 2013 0.0500 0.0500 0.0450 0.0450 2,000 -0.01(-10.00%)
Mar 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2013 0.0450 0.0500 0.0450 0.0500 22,600 +0.00(+0.00%)
Mar 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2013 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Mar 07, 2013 0.0500 0.0500 0.0500 0.0500 20,400 +0.00(+0.00%)
Mar 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2013 0.0500 0.0500 0.0500 0.0500 60,000 -0.01(-16.67%)
Mar 04, 2013 0.0550 0.0600 0.0550 0.0600 54,500 +0.00(+9.09%)
Mar 01, 2013 0.0550 0.0550 0.0550 0.0550 32,001 +0.00(+10.00%)
Feb 28, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2013 0.0500 0.0500 0.0500 343 +0.00(+0.00%)
Feb 26, 2013 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Feb 22, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 21, 2013 0.0500 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Feb 20, 2013 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Feb 19, 2013 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Feb 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2013 0.0500 0.0500 0.0500 0.0500 11,700 -0.00(-9.09%)
Feb 12, 2013 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 11, 2013 0.0500 0.0550 0.0500 0.0550 26,500 +0.00(+10.00%)
Feb 08, 2013 0.0550 0.0550 0.0500 0.0500 6,700 -0.00(-9.09%)
Feb 07, 2013 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+0.00%)
Feb 06, 2013 0.0550 0.0550 0.0550 0.0550 26,600 +0.00(+0.00%)
Feb 04, 2013 0.0600 0.0600 0.0550 0.0550 29,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.