Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.510 1.580 1.490 1.560 99,137 +0.05(+3.31%)
Apr 27, 2017 1.510 1.520 1.450 1.510 110,784 -0.01(-0.66%)
Apr 26, 2017 1.510 1.530 1.500 1.520 20,180 +0.00(+0.00%)
Apr 25, 2017 1.500 1.530 1.500 1.520 40,635 +0.00(+0.00%)
Apr 24, 2017 1.540 1.540 1.450 1.520 120,741 -0.01(-0.65%)
Apr 21, 2017 1.570 1.570 1.510 1.530 42,880 -0.05(-3.16%)
Apr 20, 2017 1.590 1.610 1.540 1.580 503,915 -0.01(-0.63%)
Apr 19, 2017 1.610 1.610 1.590 1.590 130,899 -0.01(-0.63%)
Apr 18, 2017 1.600 1.610 1.590 1.600 45,992 +0.00(+0.00%)
Apr 17, 2017 1.590 1.610 1.590 1.600 87,563 +0.01(+0.63%)
Apr 13, 2017 1.600 1.620 1.590 1.590 67,558 -0.02(-1.24%)
Apr 12, 2017 1.640 1.640 1.610 1.610 33,375 -0.04(-2.42%)
Apr 11, 2017 1.670 1.690 1.640 1.650 37,000 -0.03(-1.79%)
Apr 10, 2017 1.660 1.680 1.650 1.680 21,813 +0.05(+3.07%)
Apr 07, 2017 1.620 1.710 1.620 1.630 37,260 -0.01(-0.61%)
Apr 06, 2017 1.670 1.700 1.630 1.640 35,548 -0.06(-3.53%)
Apr 05, 2017 1.710 1.710 1.670 1.700 21,050 +0.00(+0.00%)
Apr 04, 2017 1.780 1.780 1.680 1.700 59,413 -0.05(-2.86%)
Apr 03, 2017 1.640 1.760 1.630 1.750 132,642 +0.10(+6.06%)
Mar 31, 2017 1.660 1.660 1.620 1.650 193,175 +0.01(+0.61%)
Mar 30, 2017 1.670 1.680 1.630 1.640 66,501 -0.03(-1.80%)
Mar 29, 2017 1.590 1.680 1.560 1.670 1,152,931 +0.08(+5.03%)
Mar 28, 2017 1.590 1.610 1.570 1.590 134,571 +0.00(+0.00%)
Mar 27, 2017 1.600 1.610 1.590 1.590 253,564 +0.00(+0.00%)
Mar 24, 2017 1.570 1.600 1.570 1.590 99,650 +0.00(+0.00%)
Mar 23, 2017 1.580 1.600 1.570 1.590 25,820 -0.01(-0.63%)
Mar 22, 2017 1.590 1.600 1.550 1.600 84,128 +0.01(+0.63%)
Mar 21, 2017 1.600 1.610 1.580 1.590 91,533 -0.01(-0.63%)
Mar 20, 2017 1.610 1.620 1.580 1.600 86,898 -0.01(-0.62%)
Mar 17, 2017 1.620 1.640 1.600 1.610 144,018 +0.00(+0.00%)
Mar 16, 2017 1.590 1.640 1.570 1.610 176,324 +0.03(+1.90%)
Mar 15, 2017 1.570 1.600 1.560 1.580 78,344 +0.02(+1.28%)
Mar 14, 2017 1.550 1.570 1.540 1.560 53,920 +0.00(+0.00%)
Mar 13, 2017 1.570 1.580 1.540 1.560 241,730 -0.02(-1.27%)
Mar 10, 2017 1.560 1.580 1.560 1.580 116,249 +0.00(+0.00%)
Mar 09, 2017 1.550 1.590 1.550 1.580 97,625 +0.02(+1.28%)
Mar 08, 2017 1.580 1.580 1.550 1.560 93,238 +0.00(+0.00%)
Mar 07, 2017 1.520 1.610 1.520 1.560 139,309 +0.04(+2.63%)
Mar 06, 2017 1.500 1.550 1.500 1.520 73,912 -0.03(-1.94%)
Mar 03, 2017 1.520 1.550 1.510 1.550 112,420 +0.04(+2.65%)
Mar 02, 2017 1.530 1.530 1.510 1.510 94,298 -0.02(-1.31%)
Mar 01, 2017 1.540 1.570 1.510 1.530 81,578 -0.01(-0.65%)
Feb 28, 2017 1.610 1.610 1.540 1.540 87,559 -0.06(-3.75%)
Feb 27, 2017 1.640 1.640 1.600 1.600 74,353 -0.03(-1.84%)
Feb 24, 2017 1.640 1.650 1.630 1.630 85,152 +0.02(+1.24%)
Feb 23, 2017 1.620 1.630 1.580 1.610 240,862 +0.06(+3.87%)
Feb 22, 2017 1.500 1.570 1.500 1.550 154,925 +0.05(+3.33%)
Feb 21, 2017 1.450 1.510 1.440 1.500 197,486 +0.05(+3.45%)
Feb 17, 2017 1.450 1.450 1.450 0 -0.03(-2.03%)
Feb 16, 2017 1.520 1.530 1.460 1.480 218,526 -0.05(-3.27%)
Feb 15, 2017 1.510 1.530 1.510 1.530 106,808 +0.01(+0.66%)
Feb 14, 2017 1.530 1.520 1.520 102,977 +0.00(+0.00%)
Feb 13, 2017 1.550 1.560 1.510 1.520 191,197 -0.03(-1.94%)
Feb 10, 2017 1.550 1.590 1.540 1.550 153,163 +0.03(+1.97%)
Feb 09, 2017 1.530 1.550 1.520 1.520 144,039 +0.00(+0.00%)
Feb 08, 2017 1.570 1.570 1.500 1.520 146,705 -0.04(-2.56%)
Feb 07, 2017 1.550 1.580 1.530 1.560 216,130 -0.02(-1.27%)
Feb 06, 2017 1.500 1.590 1.500 1.580 401,493 +0.07(+4.64%)
Feb 03, 2017 1.550 1.580 1.480 1.510 646,446 -0.08(-5.03%)
Feb 02, 2017 1.630 1.630 1.530 1.590 572,128 -0.07(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.