Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

1.050 +0.030 (+2.94%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.320 1.320 1.290 1.300 14,565 -0.02(-1.52%)
Apr 27, 2023 1.350 1.350 1.310 1.320 149,948 -0.03(-2.22%)
Apr 26, 2023 1.290 1.360 1.290 1.350 62,591 +0.05(+3.85%)
Apr 25, 2023 1.310 1.320 1.300 1.300 9,900 -0.03(-2.26%)
Apr 24, 2023 1.320 1.330 1.290 1.330 29,796 +0.00(+0.00%)
Apr 21, 2023 1.350 1.350 1.300 1.330 27,565 -0.02(-1.48%)
Apr 20, 2023 1.380 1.400 1.330 1.350 1,073,745 -0.01(-0.74%)
Apr 19, 2023 1.400 1.430 1.360 1.360 65,072 -0.07(-4.90%)
Apr 18, 2023 1.420 1.450 1.400 1.430 27,731 +0.01(+0.70%)
Apr 17, 2023 1.430 1.430 1.370 1.420 1,043,701 +0.01(+0.71%)
Apr 14, 2023 1.410 1.410 1.330 1.410 241,350 +0.05(+3.68%)
Apr 13, 2023 1.390 1.410 1.350 1.360 122,035 -0.03(-2.16%)
Apr 12, 2023 1.430 1.430 1.350 1.390 34,763 +0.00(+0.00%)
Apr 11, 2023 1.450 1.490 1.380 1.390 77,437 -0.06(-4.14%)
Apr 10, 2023 1.440 1.540 1.420 1.450 42,301 +0.00(+0.00%)
Apr 06, 2023 1.450 0 +0.02(+1.40%)
Apr 05, 2023 1.500 1.510 1.430 1.430 248,214 -0.07(-4.67%)
Apr 04, 2023 1.490 1.540 1.450 1.500 121,393 +0.06(+4.17%)
Apr 03, 2023 1.490 1.490 1.430 1.440 25,200 -0.04(-2.70%)
Mar 31, 2023 1.450 1.480 1.430 1.480 62,983 +0.07(+4.96%)
Mar 30, 2023 1.440 1.500 1.410 1.410 46,996 -0.08(-5.37%)
Mar 29, 2023 1.410 1.510 1.350 1.490 1,285,360 +0.08(+5.67%)
Mar 28, 2023 1.400 1.420 1.310 1.410 161,665 +0.06(+4.44%)
Mar 27, 2023 1.410 1.450 1.310 1.350 107,483 -0.07(-4.93%)
Mar 24, 2023 1.460 1.500 1.380 1.420 173,810 -0.02(-1.39%)
Mar 23, 2023 1.380 1.530 1.380 1.440 533,615 +0.07(+5.11%)
Mar 22, 2023 1.280 1.400 1.250 1.370 256,200 +0.11(+8.73%)
Mar 21, 2023 1.280 1.310 1.260 1.260 44,985 -0.01(-0.79%)
Mar 20, 2023 1.380 1.380 1.270 1.270 65,795 -0.08(-5.93%)
Mar 17, 2023 1.250 1.400 1.250 1.350 221,220 +0.12(+9.76%)
Mar 16, 2023 1.230 1.290 1.190 1.230 86,905 +0.02(+1.65%)
Mar 15, 2023 1.240 1.240 1.190 1.210 61,609 +0.01(+0.83%)
Mar 14, 2023 1.260 1.290 1.200 1.200 106,180 -0.02(-1.64%)
Mar 13, 2023 1.270 1.280 1.210 1.220 174,653 +0.01(+0.83%)
Mar 10, 2023 1.220 1.260 1.180 1.210 76,929 +0.01(+0.83%)
Mar 09, 2023 1.300 1.300 1.190 1.200 88,283 -0.05(-4.00%)
Mar 08, 2023 1.290 1.310 1.230 1.250 37,822 -0.02(-1.57%)
Mar 07, 2023 1.320 1.330 1.270 1.270 13,000 -0.03(-2.31%)
Mar 06, 2023 1.420 1.420 1.280 1.300 38,252 -0.06(-4.41%)
Mar 03, 2023 1.400 1.410 1.320 1.360 47,244 -0.06(-4.23%)
Mar 02, 2023 1.370 1.450 1.350 1.420 99,039 +0.07(+5.19%)
Mar 01, 2023 1.360 1.430 1.350 1.350 144,482 -0.01(-0.74%)
Feb 28, 2023 1.300 1.460 1.300 1.360 102,978 +0.08(+6.25%)
Feb 27, 2023 1.290 1.300 1.270 1.280 63,330 -0.01(-0.78%)
Feb 24, 2023 1.250 1.290 1.250 1.290 17,600 -0.01(-0.77%)
Feb 23, 2023 1.290 1.300 1.260 1.300 7,229 +0.00(+0.00%)
Feb 22, 2023 1.290 1.300 1.250 1.300 61,700 +0.00(+0.00%)
Feb 21, 2023 1.250 1.400 1.240 1.300 71,123 +0.08(+6.56%)
Feb 17, 2023 1.220 0 -0.04(-3.17%)
Feb 16, 2023 1.250 1.260 1.240 1.260 94,150 +0.05(+4.13%)
Feb 15, 2023 1.230 1.250 1.210 1.210 43,947 -0.02(-1.63%)
Feb 14, 2023 1.330 1.330 1.200 1.230 92,800 -0.06(-4.65%)
Feb 13, 2023 1.390 1.390 1.250 1.290 19,328 -0.05(-3.73%)
Feb 10, 2023 1.280 1.340 1.250 1.340 41,242 +0.06(+4.69%)
Feb 09, 2023 1.300 1.320 1.270 1.280 42,340 +0.01(+0.79%)
Feb 08, 2023 1.280 1.320 1.250 1.270 92,701 +0.01(+0.79%)
Feb 07, 2023 1.320 1.320 1.260 1.260 56,700 -0.08(-5.97%)
Feb 06, 2023 1.370 1.370 1.270 1.340 50,450 -0.01(-0.74%)
Feb 03, 2023 1.340 1.380 1.300 1.350 40,642 -0.01(-0.74%)
Feb 02, 2023 1.480 1.510 1.350 1.360 147,182 -0.09(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.