Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.85 12.98 12.85 12.93 49,905 +0.08(+0.62%)
Apr 27, 2018 12.84 12.88 12.83 12.85 7,365 +0.01(+0.08%)
Apr 26, 2018 12.85 12.89 12.82 12.84 60,590 +0.00(+0.00%)
Apr 25, 2018 12.83 12.89 12.82 12.84 13,813 +0.01(+0.08%)
Apr 24, 2018 12.81 12.88 12.81 12.83 19,142 -0.01(-0.08%)
Apr 23, 2018 12.77 12.85 12.77 12.84 12,944 +0.04(+0.31%)
Apr 20, 2018 12.72 12.84 12.72 12.80 11,011 +0.06(+0.47%)
Apr 19, 2018 12.80 12.80 12.72 12.74 13,963 -0.06(-0.47%)
Apr 18, 2018 12.78 12.88 12.74 12.80 48,410 +0.04(+0.31%)
Apr 17, 2018 12.85 12.85 12.75 12.76 105,499 -0.04(-0.31%)
Apr 16, 2018 12.85 12.85 12.80 12.80 23,930 -0.01(-0.08%)
Apr 13, 2018 12.85 12.87 12.80 12.81 119,666 -0.04(-0.31%)
Apr 12, 2018 12.85 12.90 12.81 12.85 43,162 +0.00(+0.00%)
Apr 11, 2018 12.88 12.89 12.81 12.85 25,683 +0.02(+0.16%)
Apr 10, 2018 12.86 12.94 12.72 12.83 134,376 +0.12(+0.94%)
Apr 09, 2018 12.99 12.99 12.71 12.71 122,153 -0.24(-1.85%)
Apr 06, 2018 12.95 13.00 12.91 12.95 6,535 +0.00(+0.00%)
Apr 05, 2018 12.98 13.03 12.85 12.95 137,703 +0.07(+0.54%)
Apr 04, 2018 12.96 13.02 12.86 12.88 220,409 -0.07(-0.54%)
Apr 03, 2018 12.82 13.00 12.76 12.95 113,814 +0.17(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.