Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 13.24 13.35 13.21 13.29 23,389 -0.08(-0.60%)
Apr 27, 2017 13.31 13.39 13.22 13.37 16,079 -0.10(-0.74%)
Apr 26, 2017 13.48 13.50 13.16 13.47 75,478 -0.03(-0.22%)
Apr 25, 2017 13.53 13.53 13.32 13.50 14,164 +0.02(+0.15%)
Apr 24, 2017 13.20 13.53 13.15 13.48 34,838 +0.24(+1.81%)
Apr 21, 2017 12.95 13.24 12.95 13.24 40,660 +0.35(+2.72%)
Apr 20, 2017 12.90 12.90 12.82 12.89 6,250 +0.04(+0.31%)
Apr 19, 2017 12.92 12.96 12.83 12.85 11,703 -0.03(-0.23%)
Apr 18, 2017 13.04 13.04 12.83 12.88 18,396 +0.03(+0.23%)
Apr 17, 2017 12.85 12.85 12.76 12.85 5,746 -0.10(-0.77%)
Apr 13, 2017 12.80 12.95 12.71 12.95 11,152 +0.06(+0.47%)
Apr 12, 2017 12.95 12.95 12.60 12.89 29,217 +0.06(+0.47%)
Apr 11, 2017 12.94 13.08 12.83 12.83 19,921 +0.01(+0.08%)
Apr 10, 2017 12.90 12.90 12.81 12.82 10,873 +0.01(+0.08%)
Apr 07, 2017 12.86 13.00 12.81 12.81 11,070 -0.06(-0.47%)
Apr 06, 2017 12.95 13.00 12.77 12.87 25,012 -0.08(-0.62%)
Apr 05, 2017 13.20 13.20 12.86 12.95 25,977 -0.25(-1.89%)
Apr 04, 2017 12.83 13.25 12.80 13.20 31,399 +0.40(+3.12%)
Apr 03, 2017 12.85 12.85 12.72 12.80 11,295 -0.05(-0.39%)
Mar 31, 2017 12.84 12.86 12.75 12.85 15,886 +0.10(+0.78%)
Mar 30, 2017 12.95 13.05 12.72 12.75 13,178 -0.22(-1.70%)
Mar 29, 2017 12.78 12.97 12.75 12.97 29,983 +0.12(+0.93%)
Mar 28, 2017 12.99 12.99 12.74 12.85 26,565 -0.15(-1.15%)
Mar 27, 2017 12.90 13.24 12.83 13.00 87,837 +0.11(+0.85%)
Mar 24, 2017 12.80 12.90 12.72 12.89 49,876 +0.10(+0.78%)
Mar 23, 2017 12.65 12.79 12.65 12.79 5,210 +0.01(+0.08%)
Mar 22, 2017 12.70 12.80 12.68 12.78 17,427 +0.08(+0.63%)
Mar 21, 2017 12.73 12.74 12.62 12.70 40,887 +0.00(+0.00%)
Mar 20, 2017 12.64 12.75 12.60 12.70 43,924 +0.10(+0.79%)
Mar 17, 2017 12.40 12.60 12.25 12.60 16,630 +0.24(+1.94%)
Mar 16, 2017 12.20 12.38 12.20 12.36 118,884 +0.20(+1.64%)
Mar 15, 2017 12.01 12.19 12.01 12.16 119,050 +0.11(+0.91%)
Mar 14, 2017 12.19 12.20 12.02 12.05 147,053 -0.19(-1.55%)
Mar 13, 2017 12.36 12.36 12.16 12.24 14,873 -0.09(-0.73%)
Mar 10, 2017 12.27 12.36 12.18 12.33 13,255 -0.05(-0.40%)
Mar 09, 2017 12.45 12.52 12.19 12.38 37,783 -0.16(-1.28%)
Mar 08, 2017 12.78 12.78 12.45 12.54 47,651 -0.24(-1.88%)
Mar 07, 2017 12.65 12.78 12.65 12.78 10,464 +0.09(+0.71%)
Mar 06, 2017 12.51 12.71 12.50 12.69 20,666 +0.05(+0.40%)
Mar 03, 2017 12.80 12.80 12.53 12.64 30,506 -0.09(-0.71%)
Mar 02, 2017 12.72 12.77 12.71 12.73 11,412 -0.06(-0.47%)
Mar 01, 2017 12.72 12.80 12.58 12.79 33,006 -0.01(-0.08%)
Feb 28, 2017 12.68 12.82 12.66 12.80 11,412 +0.02(+0.16%)
Feb 27, 2017 12.85 12.86 12.70 12.78 14,317 -0.10(-0.78%)
Feb 24, 2017 12.87 12.94 12.79 12.88 19,784 -0.08(-0.62%)
Feb 23, 2017 12.89 12.98 12.85 12.96 80,914 +0.09(+0.70%)
Feb 22, 2017 12.65 12.87 12.61 12.87 16,556 +0.22(+1.74%)
Feb 21, 2017 12.59 12.90 12.59 12.65 26,820 +0.05(+0.40%)
Feb 17, 2017 12.60 12.60 12.60 0 -0.05(-0.40%)
Feb 16, 2017 12.50 12.65 12.44 12.65 15,067 +0.17(+1.36%)
Feb 15, 2017 12.46 12.48 12.40 12.48 30,001 +0.20(+1.63%)
Feb 14, 2017 12.45 12.48 12.28 12.28 12,357 -0.20(-1.60%)
Feb 13, 2017 12.50 12.50 12.40 12.48 53,409 -0.07(-0.56%)
Feb 10, 2017 12.48 12.55 12.45 12.55 91,111 +0.06(+0.48%)
Feb 09, 2017 12.27 12.50 12.27 12.49 38,552 +0.15(+1.22%)
Feb 08, 2017 12.15 12.35 12.15 12.34 21,697 +0.16(+1.31%)
Feb 07, 2017 12.23 12.23 12.12 12.18 14,495 -0.07(-0.57%)
Feb 06, 2017 12.08 12.25 12.04 12.25 142,706 +0.15(+1.24%)
Feb 03, 2017 12.20 12.20 12.00 12.10 24,521 +0.00(+0.00%)
Feb 02, 2017 12.04 12.10 12.01 12.10 14,585 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.