Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

44.40 -0.23 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.223 5.326 5.223 5.297 33,233 -0.02(-0.47%)
Apr 27, 2018 5.346 5.346 5.247 5.322 16,768 +0.00(+0.00%)
Apr 26, 2018 5.297 5.322 5.198 5.322 38,665 -0.02(-0.46%)
Apr 25, 2018 5.292 5.346 5.292 5.346 14,651 +0.05(+0.93%)
Apr 24, 2018 5.470 5.495 5.247 5.297 45,826 -0.17(-3.17%)
Apr 23, 2018 5.445 5.495 5.421 5.470 17,857 +0.07(+1.38%)
Apr 20, 2018 5.371 5.445 5.307 5.396 26,723 +0.00(+0.00%)
Apr 19, 2018 5.445 5.470 5.396 5.396 18,824 -0.02(-0.46%)
Apr 18, 2018 5.371 5.495 5.371 5.421 15,869 +0.02(+0.46%)
Apr 17, 2018 5.421 5.495 5.396 5.396 37,928 +0.02(+0.46%)
Apr 16, 2018 5.346 5.442 5.346 5.371 28,557 -0.02(-0.46%)
Apr 13, 2018 5.346 5.421 5.344 5.396 22,006 +0.05(+0.93%)
Apr 12, 2018 5.421 5.470 5.297 5.346 60,569 +0.00(+0.00%)
Apr 11, 2018 5.396 5.423 5.371 5.346 18,887 +0.00(+0.00%)
Apr 10, 2018 5.322 5.421 5.247 5.346 58,963 +0.00(+0.00%)
Apr 09, 2018 5.359 5.382 5.272 5.346 65,380 +0.07(+1.41%)
Apr 06, 2018 5.223 5.297 5.161 5.272 35,587 +0.05(+0.95%)
Apr 05, 2018 5.198 5.272 5.173 5.223 51,078 -0.02(-0.47%)
Apr 04, 2018 5.198 5.297 5.099 5.247 71,604 +0.05(+0.95%)
Apr 03, 2018 5.223 5.272 5.173 5.198 47,159 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.