Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.31 +0.09 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 14.98 15.22 14.80 14.83 126,653 +0.01(+0.09%)
Apr 27, 2007 14.86 15.01 14.54 14.82 112,153 -0.13(-0.86%)
Apr 26, 2007 14.75 15.01 14.75 14.95 79,765 +0.21(+1.42%)
Apr 25, 2007 14.82 14.86 14.74 14.74 86,231 -0.05(-0.32%)
Apr 24, 2007 14.60 14.84 14.18 14.79 44,415 +0.14(+0.97%)
Apr 23, 2007 14.50 14.76 14.50 14.65 50,515 +0.09(+0.65%)
Apr 20, 2007 14.17 14.68 14.17 14.55 93,258 +0.40(+2.81%)
Apr 19, 2007 14.21 14.31 14.14 14.15 95,211 -0.22(-1.50%)
Apr 18, 2007 14.08 14.48 14.01 14.37 93,306 +0.21(+1.47%)
Apr 17, 2007 14.30 14.36 14.11 14.16 124,852 -0.09(-0.66%)
Apr 16, 2007 14.19 14.31 14.11 14.26 163,863 +0.11(+0.81%)
Apr 13, 2007 14.03 14.24 13.99 14.14 99,145 +0.05(+0.38%)
Apr 12, 2007 13.95 14.12 13.94 14.09 114,899 +0.00(+0.00%)
Apr 11, 2007 14.17 14.24 14.01 14.09 149,691 -0.17(-1.18%)
Apr 10, 2007 14.30 14.30 14.14 14.26 74,614 -0.07(-0.52%)
Apr 09, 2007 13.97 14.44 13.77 14.33 197,452 +0.32(+2.26%)
Apr 05, 2007 13.74 14.19 13.73 14.01 124,715 -0.55(-3.75%)
Apr 04, 2007 14.79 14.79 14.51 14.56 120,342 -0.21(-1.41%)
Apr 03, 2007 14.07 14.79 14.07 14.77 175,418 +0.69(+4.88%)
Apr 02, 2007 13.48 14.10 13.48 14.08 115,701 +0.58(+4.29%)
Mar 30, 2007 13.56 13.76 13.44 13.50 192,525 +0.10(+0.75%)
Mar 29, 2007 13.45 13.53 13.35 13.40 42,661 +0.01(+0.10%)
Mar 28, 2007 13.22 13.49 12.96 13.39 170,229 +0.08(+0.61%)
Mar 27, 2007 13.52 13.52 13.29 13.31 65,620 -0.26(-1.89%)
Mar 26, 2007 13.80 13.86 13.30 13.56 156,489 -0.18(-1.32%)
Mar 23, 2007 13.32 13.78 13.32 13.74 103,274 +0.40(+2.98%)
Mar 22, 2007 13.63 13.63 13.16 13.35 74,964 -0.22(-1.64%)
Mar 21, 2007 12.98 13.60 12.83 13.57 143,014 +0.55(+4.19%)
Mar 20, 2007 12.91 13.13 12.90 13.02 125,110 +0.08(+0.62%)
Mar 19, 2007 12.97 13.16 12.83 12.94 155,157 +0.00(+0.00%)
Mar 16, 2007 13.00 13.14 12.90 12.94 183,794 -0.09(-0.67%)
Mar 15, 2007 13.09 13.37 12.81 13.03 123,725 -0.09(-0.72%)
Mar 14, 2007 12.99 13.18 12.86 13.12 74,744 +0.04(+0.31%)
Mar 13, 2007 13.41 13.37 13.00 13.08 116,415 -0.33(-2.46%)
Mar 12, 2007 13.45 13.47 12.94 13.41 115,067 +0.03(+0.20%)
Mar 09, 2007 13.06 13.40 12.87 13.39 100,991 +0.37(+2.84%)
Mar 08, 2007 13.01 13.30 12.69 13.02 72,410 +0.03(+0.26%)
Mar 07, 2007 13.09 13.20 12.90 12.98 94,733 +0.02(+0.16%)
Mar 06, 2007 12.85 13.30 12.85 12.96 149,388 +0.20(+1.58%)
Mar 05, 2007 12.75 13.24 12.63 12.76 171,085 -0.03(-0.26%)
Mar 02, 2007 12.89 13.12 12.38 12.79 164,836 -0.16(-1.25%)
Mar 01, 2007 12.59 13.01 12.09 12.96 104,104 +0.26(+2.07%)
Feb 28, 2007 12.82 13.20 12.61 12.69 70,755 -0.18(-1.36%)
Feb 27, 2007 13.20 13.24 12.87 12.87 89,149 -0.40(-3.00%)
Feb 26, 2007 13.30 13.45 13.18 13.27 142,407 -0.01(-0.10%)
Feb 23, 2007 13.43 13.43 13.19 13.28 104,037 -0.15(-1.15%)
Feb 22, 2007 13.36 13.75 13.01 13.43 175,129 +0.13(+0.96%)
Feb 21, 2007 12.83 13.33 12.83 13.31 132,475 +0.40(+3.13%)
Feb 20, 2007 12.85 12.99 12.61 12.90 113,400 +0.15(+1.16%)
Feb 16, 2007 12.11 12.99 12.11 12.75 207,117 +0.64(+5.28%)
Feb 15, 2007 12.07 12.29 12.03 12.11 143,988 +0.03(+0.22%)
Feb 14, 2007 11.83 12.21 11.83 12.09 132,568 +0.20(+1.64%)
Feb 13, 2007 12.26 12.54 11.72 11.89 131,796 -0.32(-2.59%)
Feb 12, 2007 12.36 12.61 11.88 12.21 190,664 -0.11(-0.93%)
Feb 09, 2007 10.71 13.39 10.71 12.32 658,072 +1.78(+16.93%)
Feb 08, 2007 10.38 10.70 10.29 10.54 53,494 +0.04(+0.38%)
Feb 07, 2007 10.41 10.57 10.30 10.50 64,196 +0.11(+1.04%)
Feb 06, 2007 10.42 10.62 10.33 10.39 58,110 -0.02(-0.19%)
Feb 05, 2007 10.59 10.73 10.34 10.41 60,736 -0.20(-1.90%)
Feb 02, 2007 10.81 10.86 10.59 10.61 42,841 -0.16(-1.50%)
Feb 01, 2007 10.53 10.79 10.38 10.77 71,060 +0.25(+2.37%)
Jan 31, 2007 10.39 10.57 10.30 10.52 34,594 +0.09(+0.90%)
Jan 30, 2007 10.05 10.46 9.993 10.43 56,692 +0.30(+2.99%)
Jan 29, 2007 9.899 10.19 9.899 10.13 78,149 +0.02(+0.20%)
Jan 26, 2007 10.22 10.34 10.08 10.11 138,179 -0.18(-1.77%)
Jan 25, 2007 10.55 10.65 10.28 10.29 62,066 -0.28(-2.61%)
Jan 24, 2007 10.44 10.59 10.44 10.57 100,044 +0.11(+1.10%)
Jan 23, 2007 10.42 10.54 10.38 10.45 93,076 +0.00(+0.00%)
Jan 22, 2007 10.44 10.52 10.31 10.45 65,302 -0.02(-0.19%)
Jan 19, 2007 10.31 10.52 10.31 10.47 78,132 +0.08(+0.78%)
Jan 18, 2007 10.32 10.44 10.27 10.39 127,932 +0.08(+0.78%)
Jan 17, 2007 10.27 10.38 10.26 10.31 50,982 -0.01(-0.13%)
Jan 16, 2007 10.36 10.37 10.17 10.32 67,447 -0.05(-0.52%)
Jan 12, 2007 10.21 10.38 10.13 10.38 27,114 +0.14(+1.38%)
Jan 11, 2007 10.07 10.25 9.979 10.24 61,526 +0.21(+2.08%)
Jan 10, 2007 9.926 10.14 9.926 10.03 44,444 -0.01(-0.13%)
Jan 09, 2007 10.000 10.09 9.885 10.04 54,798 -0.02(-0.20%)
Jan 08, 2007 10.05 10.13 9.858 10.06 62,056 +0.01(+0.07%)
Jan 05, 2007 10.16 10.19 9.939 10.05 67,598 -0.16(-1.58%)
Jan 04, 2007 10.36 10.36 10.06 10.22 58,003 -0.20(-1.94%)
Jan 03, 2007 10.59 10.64 10.28 10.42 144,508 -0.14(-1.34%)
Dec 29, 2006 10.46 10.68 10.46 10.56 140,287 +0.05(+0.45%)
Dec 28, 2006 10.44 10.65 10.43 10.51 67,825 +0.01(+0.06%)
Dec 27, 2006 10.44 10.61 10.44 10.50 48,168 +0.06(+0.58%)
Dec 26, 2006 10.19 10.46 10.17 10.44 80,684 +0.22(+2.11%)
Dec 22, 2006 10.39 10.39 9.873 10.23 102,712 -0.20(-1.87%)
Dec 21, 2006 10.14 10.43 10.14 10.42 19,795 +0.32(+3.20%)
Dec 20, 2006 10.22 10.40 10.05 10.10 66,180 -0.09(-0.86%)
Dec 19, 2006 10.43 10.43 10.10 10.19 52,747 -0.29(-2.76%)
Dec 18, 2006 10.52 10.57 10.42 10.48 90,083 -0.05(-0.45%)
Dec 15, 2006 10.34 10.54 10.28 10.52 107,438 +0.21(+2.02%)
Dec 14, 2006 10.36 10.40 10.27 10.32 45,529 +0.05(+0.46%)
Dec 13, 2006 10.17 10.30 10.11 10.27 42,193 +0.17(+1.67%)
Dec 12, 2006 10.04 10.24 9.986 10.10 100,403 +0.06(+0.60%)
Dec 11, 2006 9.935 10.04 9.899 10.04 1,064,874 +0.11(+1.08%)
Dec 08, 2006 9.919 10.04 9.757 9.932 26,389 -0.01(-0.14%)
Dec 07, 2006 10.03 10.03 9.757 9.946 27,384 -0.11(-1.07%)
Dec 06, 2006 9.932 10.09 9.690 10.05 31,216 +0.07(+0.67%)
Dec 05, 2006 10.11 10.11 9.858 9.986 38,381 -0.13(-1.33%)
Dec 04, 2006 10.13 10.18 10.01 10.12 28,700 -0.01(-0.07%)
Dec 01, 2006 10.04 10.15 9.798 10.13 87,492 +0.12(+1.21%)
Nov 30, 2006 10.11 10.12 9.932 10.01 26,434 -0.08(-0.80%)
Nov 29, 2006 9.926 10.13 9.798 10.09 31,486 +0.22(+2.25%)
Nov 28, 2006 9.757 9.966 9.629 9.865 58,815 +0.10(+1.03%)
Nov 27, 2006 10.13 10.14 9.737 9.764 58,649 -0.43(-4.23%)
Nov 24, 2006 10.15 10.24 10.14 10.19 21,742 -0.01(-0.07%)
Nov 22, 2006 10.26 10.40 10.13 10.20 31,703 -0.07(-0.72%)
Nov 21, 2006 10.24 10.40 10.16 10.28 50,676 +0.02(+0.20%)
Nov 20, 2006 10.18 10.34 10.17 10.26 31,927 +0.04(+0.40%)
Nov 17, 2006 10.19 10.35 9.898 10.22 114,003 +0.03(+0.27%)
Nov 16, 2006 10.33 10.33 9.966 10.19 40,652 -0.09(-0.92%)
Nov 15, 2006 10.19 10.34 10.07 10.28 58,526 +0.07(+0.66%)
Nov 14, 2006 9.878 10.24 9.771 10.22 54,767 +0.34(+3.41%)
Nov 13, 2006 10.04 10.06 9.865 9.878 82,132 -0.20(-2.00%)
Nov 10, 2006 9.939 10.08 9.865 10.08 22,583 +0.12(+1.22%)
Nov 09, 2006 10.06 10.13 9.865 9.959 97,179 -0.05(-0.54%)
Nov 08, 2006 9.676 10.09 9.636 10.01 70,250 +0.24(+2.42%)
Nov 07, 2006 9.596 9.932 9.528 9.776 110,911 +0.21(+2.17%)
Nov 06, 2006 9.427 9.596 9.420 9.569 86,369 +0.15(+1.57%)
Nov 03, 2006 9.394 9.441 9.299 9.420 1,178,961 +0.08(+0.87%)
Nov 02, 2006 9.380 9.441 9.259 9.340 113,037 -0.12(-1.28%)
Nov 01, 2006 9.528 9.528 9.387 9.461 44,226 -0.06(-0.64%)
Oct 31, 2006 9.569 9.575 9.407 9.521 114,035 -0.04(-0.42%)
Oct 30, 2006 9.629 9.670 9.414 9.562 126,956 -0.12(-1.25%)
Oct 27, 2006 9.515 9.723 9.461 9.683 46,749 +0.12(+1.27%)
Oct 26, 2006 9.602 9.764 9.387 9.562 40,950 -0.03(-0.35%)
Oct 25, 2006 9.575 9.670 9.454 9.596 55,293 -0.10(-1.04%)
Oct 24, 2006 9.441 9.737 9.306 9.697 66,409 +0.20(+2.13%)
Oct 23, 2006 9.225 9.508 9.178 9.495 34,062 +0.19(+2.03%)
Oct 20, 2006 9.468 9.488 9.252 9.306 44,642 -0.11(-1.14%)
Oct 19, 2006 9.185 9.528 9.104 9.414 51,314 +0.21(+2.27%)
Oct 18, 2006 9.340 9.340 9.138 9.205 113,472 -0.13(-1.44%)
Oct 17, 2006 9.434 9.434 9.306 9.340 99,006 -0.18(-1.84%)
Oct 16, 2006 9.474 9.528 9.380 9.515 83,843 +0.04(+0.43%)
Oct 13, 2006 9.427 9.548 9.326 9.474 52,646 +0.06(+0.64%)
Oct 12, 2006 9.474 9.555 9.414 9.414 72,864 -0.05(-0.50%)
Oct 11, 2006 9.299 9.468 9.299 9.461 67,723 +0.03(+0.36%)
Oct 10, 2006 9.427 9.488 9.266 9.427 121,619 -0.01(-0.14%)
Oct 09, 2006 9.454 9.488 9.272 9.441 67,855 -0.05(-0.57%)
Oct 06, 2006 9.360 9.521 9.104 9.495 108,188 +0.12(+1.29%)
Oct 05, 2006 9.528 9.596 9.306 9.373 102,619 -0.28(-2.86%)
Oct 04, 2006 9.535 9.818 9.495 9.649 142,442 -0.01(-0.14%)
Oct 03, 2006 9.501 9.858 9.488 9.663 122,926 +0.09(+0.99%)
Oct 02, 2006 9.791 9.825 9.495 9.569 58,218 -0.30(-3.07%)
Sep 29, 2006 9.804 10.07 9.804 9.872 84,465 +0.04(+0.41%)
Sep 28, 2006 9.905 10.01 9.737 9.831 36,229 -0.09(-0.88%)
Sep 27, 2006 9.851 10.03 9.745 9.919 66,533 -0.01(-0.14%)
Sep 26, 2006 9.865 10.05 9.730 9.932 111,762 +0.07(+0.68%)
Sep 25, 2006 9.919 10.000 9.616 9.865 74,596 -0.06(-0.61%)
Sep 22, 2006 10.01 10.17 9.919 9.926 95,306 -0.13(-1.31%)
Sep 21, 2006 9.979 10.22 9.939 10.06 66,290 +0.08(+0.78%)
Sep 20, 2006 9.932 10.07 9.905 9.979 177,868 -0.01(-0.13%)
Sep 19, 2006 9.986 10.03 9.854 9.993 41,877 -0.05(-0.54%)
Sep 18, 2006 10.000 10.19 9.979 10.05 71,416 -0.01(-0.07%)
Sep 15, 2006 10.18 10.19 9.885 10.05 124,304 -0.05(-0.53%)
Sep 14, 2006 10.09 10.19 9.932 10.11 202,840 -0.06(-0.60%)
Sep 13, 2006 10.01 10.24 9.966 10.17 142,246 +0.13(+1.34%)
Sep 12, 2006 9.872 10.08 9.872 10.03 69,649 +0.01(+0.13%)
Sep 11, 2006 9.845 10.03 9.831 10.02 151,381 +0.11(+1.09%)
Sep 08, 2006 9.905 9.919 9.818 9.912 86,026 +0.05(+0.55%)
Sep 07, 2006 9.811 9.858 9.798 9.858 130,982 -0.02(-0.20%)
Sep 06, 2006 9.730 9.926 9.730 9.878 116,709 -0.02(-0.20%)
Sep 05, 2006 9.791 9.899 9.777 9.899 108,785 +0.11(+1.10%)
Sep 01, 2006 9.979 10.03 9.777 9.791 86,738 -0.16(-1.62%)
Aug 31, 2006 10.06 10.09 9.899 9.952 105,509 -0.07(-0.67%)
Aug 30, 2006 9.899 10.07 9.811 10.02 38,437 +0.16(+1.64%)
Aug 29, 2006 9.616 9.905 9.427 9.858 50,359 +0.24(+2.45%)
Aug 28, 2006 9.629 9.683 9.367 9.622 54,197 +0.03(+0.28%)
Aug 25, 2006 9.535 9.663 9.481 9.596 49,376 +0.07(+0.71%)
Aug 24, 2006 9.629 9.629 9.447 9.528 126,273 -0.10(-1.05%)
Aug 23, 2006 9.602 9.663 9.340 9.629 47,814 -0.08(-0.83%)
Aug 22, 2006 9.757 9.764 9.596 9.710 58,039 -0.08(-0.83%)
Aug 21, 2006 9.663 9.973 9.602 9.791 72,634 +0.01(+0.14%)
Aug 18, 2006 10.07 10.07 9.676 9.777 48,343 -0.32(-3.20%)
Aug 17, 2006 10.03 10.38 10.03 10.10 36,629 +0.00(+0.00%)
Aug 16, 2006 10.10 10.11 9.979 10.10 41,130 +0.00(+0.00%)
Aug 15, 2006 10.01 10.10 9.791 10.10 28,242 +0.24(+2.46%)
Aug 14, 2006 10.10 10.25 9.781 9.858 32,475 -0.07(-0.68%)
Aug 11, 2006 9.744 10.10 9.629 9.926 59,983 +0.14(+1.45%)
Aug 10, 2006 9.892 9.926 9.764 9.784 37,080 -0.18(-1.76%)
Aug 09, 2006 10.29 10.29 9.926 9.959 65,933 -0.22(-2.12%)
Aug 08, 2006 10.22 10.37 10.06 10.17 53,242 -0.13(-1.24%)
Aug 07, 2006 10.16 10.43 10.15 10.30 40,560 +0.08(+0.79%)
Aug 04, 2006 10.55 10.85 10.18 10.22 46,861 -0.24(-2.25%)
Aug 03, 2006 10.36 10.54 10.30 10.46 61,768 +0.00(+0.00%)
Aug 02, 2006 10.15 10.46 10.13 10.46 118,880 +0.40(+3.95%)
Aug 01, 2006 10.40 10.65 9.932 10.06 83,747 -0.34(-3.30%)
Jul 31, 2006 10.23 10.67 10.17 10.40 118,908 +0.12(+1.18%)
Jul 28, 2006 10.23 10.34 10.12 10.28 154,205 +0.15(+1.46%)
Jul 27, 2006 10.50 10.74 10.10 10.13 57,862 -0.35(-3.34%)
Jul 26, 2006 10.52 10.57 10.28 10.48 33,030 -0.11(-1.02%)
Jul 25, 2006 10.59 10.71 10.37 10.59 55,943 +0.05(+0.51%)
Jul 24, 2006 10.46 10.77 10.45 10.54 54,705 +0.11(+1.03%)
Jul 21, 2006 10.61 10.70 10.38 10.43 98,391 -0.22(-2.02%)
Jul 20, 2006 11.16 11.25 10.64 10.65 41,863 -0.53(-4.76%)
Jul 19, 2006 10.84 11.35 10.82 11.18 76,844 +0.32(+2.91%)
Jul 18, 2006 10.74 10.94 10.62 10.86 59,586 +0.11(+1.07%)
Jul 17, 2006 10.98 11.10 10.66 10.75 42,909 -0.30(-2.68%)
Jul 14, 2006 10.75 11.12 10.52 11.04 99,441 +0.26(+2.44%)
Jul 13, 2006 11.41 11.53 10.75 10.78 125,967 -0.72(-6.26%)
Jul 12, 2006 11.79 11.79 11.45 11.50 68,834 -0.34(-2.84%)
Jul 11, 2006 11.33 11.88 11.28 11.84 87,603 +0.46(+4.02%)
Jul 10, 2006 11.34 11.48 11.32 11.38 175,320 +0.00(+0.00%)
Jul 07, 2006 11.08 11.53 11.03 11.38 305,951 +0.54(+4.97%)
Jul 06, 2006 10.68 10.90 10.63 10.84 119,733 +0.01(+0.12%)
Jul 05, 2006 10.94 10.94 10.60 10.83 85,302 -0.28(-2.55%)
Jul 03, 2006 11.42 11.42 11.09 11.11 59,883 -0.18(-1.61%)
Jun 30, 2006 11.20 11.42 11.16 11.29 96,827 +0.18(+1.58%)
Jun 29, 2006 10.96 11.17 10.90 11.12 55,986 +0.19(+1.73%)
Jun 28, 2006 10.65 10.98 10.62 10.93 62,157 +0.30(+2.85%)
Jun 27, 2006 10.91 10.92 10.60 10.63 96,156 -0.28(-2.59%)
Jun 26, 2006 10.66 10.93 10.55 10.91 72,322 +0.30(+2.86%)
Jun 23, 2006 10.68 10.68 10.53 10.61 95,955 -0.06(-0.57%)
Jun 22, 2006 10.69 10.70 10.50 10.67 105,901 +0.01(+0.06%)
Jun 21, 2006 10.65 10.88 10.61 10.66 53,327 -0.01(-0.13%)
Jun 20, 2006 10.57 10.75 10.50 10.67 98,706 +0.08(+0.76%)
Jun 19, 2006 10.70 10.77 10.44 10.59 198,342 -0.05(-0.51%)
Jun 16, 2006 10.61 10.96 10.50 10.65 223,944 -0.01(-0.06%)
Jun 15, 2006 10.77 10.77 10.44 10.65 265,561 +0.00(+0.00%)
Jun 14, 2006 10.55 10.70 10.50 10.65 61,067 +0.07(+0.70%)
Jun 13, 2006 10.60 10.69 10.45 10.58 169,294 -0.08(-0.76%)
Jun 12, 2006 10.71 10.81 10.61 10.66 66,752 -0.07(-0.63%)
Jun 09, 2006 10.96 11.00 10.65 10.73 41,134 -0.24(-2.21%)
Jun 08, 2006 10.59 10.98 10.59 10.97 77,720 +0.19(+1.75%)
Jun 07, 2006 10.88 11.06 10.68 10.78 33,165 -0.03(-0.25%)
Jun 06, 2006 10.73 11.09 10.62 10.81 141,241 +0.08(+0.75%)
Jun 05, 2006 10.95 11.02 10.69 10.73 95,670 -0.29(-2.63%)
Jun 02, 2006 11.02 11.16 10.77 11.02 108,430 -0.12(-1.09%)
Jun 01, 2006 10.85 11.16 10.77 11.14 73,436 +0.32(+2.99%)
May 31, 2006 10.84 10.94 10.77 10.81 138,437 -0.02(-0.19%)
May 30, 2006 11.08 11.16 10.79 10.83 103,918 -0.29(-2.60%)
May 26, 2006 11.39 11.52 11.07 11.12 55,706 -0.26(-2.25%)
May 25, 2006 11.37 11.52 11.07 11.38 75,338 +0.14(+1.26%)
May 24, 2006 11.25 11.33 11.16 11.24 75,837 -0.07(-0.66%)
May 23, 2006 11.60 11.60 11.28 11.31 73,103 -0.20(-1.75%)
May 22, 2006 11.18 11.73 11.18 11.51 78,069 +0.22(+1.91%)
May 19, 2006 11.31 11.51 11.13 11.30 167,870 -0.05(-0.42%)
May 18, 2006 11.78 11.78 11.21 11.35 308,312 -1.45(-11.32%)
May 17, 2006 12.79 12.94 12.52 12.79 55,866 -0.09(-0.73%)
May 16, 2006 12.86 13.07 12.61 12.89 58,103 +0.03(+0.21%)
May 15, 2006 12.74 12.92 12.51 12.86 70,239 +0.05(+0.42%)
May 12, 2006 13.04 13.06 12.50 12.81 95,070 -0.24(-1.81%)
May 11, 2006 13.12 13.13 12.79 13.04 70,531 -0.10(-0.77%)
May 10, 2006 12.75 13.14 12.62 13.14 116,215 +0.34(+2.63%)
May 09, 2006 12.55 12.86 12.39 12.81 122,226 +0.28(+2.20%)
May 08, 2006 12.20 12.55 12.14 12.53 60,214 +0.27(+2.20%)
May 05, 2006 12.15 12.45 12.14 12.26 60,352 +0.24(+2.02%)
May 04, 2006 12.41 12.50 11.95 12.02 67,441 -0.46(-3.67%)
May 03, 2006 12.37 12.63 12.33 12.48 129,302 +0.14(+1.15%)
May 02, 2006 12.16 12.38 12.16 12.34 109,267 +0.25(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.