Indicators

Hooker Furnishings Corp (NQ: HOFT )

18.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.71	15.97	15.25	15.33	102,578	-0.47(-2.99%)
Apr 28, 2022	15.81	16.02	15.66	15.80	134,586	+0.09(+0.58%)
Apr 27, 2022	15.91	16.01	15.59	15.71	95,085	-0.14(-0.86%)
Apr 26, 2022	16.26	16.38	15.85	15.85	137,831	-0.58(-3.54%)
Apr 25, 2022	16.36	16.48	16.02	16.43	80,850	+0.01(+0.06%)
Apr 22, 2022	16.72	16.82	16.31	16.42	83,456	-0.39(-2.33%)
Apr 21, 2022	16.84	16.98	16.60	16.81	162,509	+0.08(+0.49%)
Apr 20, 2022	16.66	17.04	16.38	16.73	111,286	+0.07(+0.44%)
Apr 19, 2022	16.51	16.84	16.36	16.65	130,262	+0.22(+1.33%)
Apr 18, 2022	16.44	16.64	16.25	16.44	93,449	-0.15(-0.88%)
Apr 14, 2022	16.43	16.89	16.43	16.58	114,360	+0.22(+1.33%)
Apr 13, 2022	16.05	16.62	15.99	16.36	181,176	-0.09(-0.55%)
Apr 12, 2022	16.79	17.03	16.37	16.45	86,805	-0.15(-0.88%)
Apr 11, 2022	16.33	16.75	16.25	16.60	86,259	+0.14(+0.83%)
Apr 08, 2022	16.45	16.74	16.35	16.46	55,621	+0.03(+0.17%)
Apr 07, 2022	16.64	16.64	16.19	16.44	68,563	-0.20(-1.20%)
Apr 06, 2022	16.82	16.82	16.56	16.64	82,315	-0.25(-1.51%)
Apr 05, 2022	17.30	17.45	16.73	16.89	133,446	-0.36(-2.11%)
Apr 04, 2022	17.24	17.45	16.89	17.25	115,320	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.