Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.49 -0.18 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.945 3.087 2.923 3.080 17,924 +0.13(+4.39%)
Apr 29, 2002 3.039 3.107 2.950 2.950 19,330 -0.09(-2.86%)
Apr 26, 2002 2.929 3.141 2.929 3.037 28,117 +0.11(+3.84%)
Apr 25, 2002 2.915 3.121 2.808 2.925 54,828 -0.13(-4.19%)
Apr 24, 2002 3.182 3.272 3.053 3.053 36,904 -0.13(-4.03%)
Apr 23, 2002 3.313 3.342 3.181 3.181 53,774 -0.19(-5.61%)
Apr 22, 2002 3.234 3.511 3.234 3.370 61,155 +0.14(+4.41%)
Apr 19, 2002 2.921 3.256 2.888 3.228 153,591 +0.35(+12.05%)
Apr 18, 2002 2.750 2.881 2.679 2.881 59,749 +0.12(+4.38%)
Apr 17, 2002 2.619 2.803 2.619 2.760 66,778 +0.06(+2.37%)
Apr 16, 2002 2.418 2.696 2.406 2.696 95,599 +0.29(+12.13%)
Apr 15, 2002 2.417 2.458 2.289 2.404 245,675 -0.26(-9.63%)
Apr 12, 2002 3.505 3.505 2.561 2.660 351,467 -0.90(-25.23%)
Apr 10, 2002 3.535 3.692 3.487 3.558 51,665 +0.00(+0.04%)
Apr 09, 2002 3.539 3.557 3.468 3.557 57,992 +0.04(+1.01%)
Apr 08, 2002 3.555 3.840 3.310 3.521 40,770 -0.03(-0.96%)
Apr 05, 2002 3.569 3.592 3.315 3.555 23,196 +0.07(+2.00%)
Apr 04, 2002 3.443 3.588 3.414 3.485 24,251 -0.07(-1.92%)
Apr 03, 2002 3.542 3.592 3.315 3.554 47,448 +0.03(+0.75%)
Apr 02, 2002 3.592 3.621 3.450 3.527 81,188 -0.07(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.