Indicators

Commerce Bancshares (NQ: CBSH )

62.39 +0.12 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.17	23.32	23.12	23.27	149,333	+0.11(+0.48%)
Apr 27, 2006	22.84	23.20	22.82	23.16	141,073	+0.29(+1.29%)
Apr 26, 2006	22.60	22.98	22.60	22.86	231,194	+0.17(+0.77%)
Apr 25, 2006	22.80	22.85	22.55	22.69	217,498	-0.16(-0.70%)
Apr 24, 2006	22.84	22.89	22.58	22.85	193,005	-0.03(-0.12%)
Apr 21, 2006	23.00	23.03	22.82	22.88	236,673	-0.16(-0.72%)
Apr 20, 2006	23.04	23.11	22.94	23.04	102,702	-0.05(-0.21%)
Apr 19, 2006	23.30	23.38	23.00	23.09	203,090	-0.29(-1.22%)
Apr 18, 2006	22.92	23.37	22.88	23.37	284,682	+0.53(+2.32%)
Apr 17, 2006	22.95	23.25	22.80	22.84	299,858	-0.22(-0.95%)
Apr 13, 2006	22.73	23.14	22.51	23.06	211,839	+0.23(+0.99%)
Apr 12, 2006	22.89	23.07	22.72	22.84	235,616	-0.05(-0.23%)
Apr 11, 2006	22.89	22.98	22.85	22.89	131,574	-0.05(-0.23%)
Apr 10, 2006	22.69	23.05	22.69	22.94	242,761	+0.18(+0.80%)
Apr 07, 2006	22.80	22.80	22.46	22.76	182,673	+0.05(+0.22%)
Apr 06, 2006	22.82	22.86	22.64	22.71	80,399	-0.10(-0.43%)
Apr 05, 2006	22.97	23.02	22.80	22.81	123,355	-0.24(-1.04%)
Apr 04, 2006	22.93	23.10	22.85	23.05	175,786	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.