Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 94.77 94.88 94.32 94.66 5,785,502 +0.06(+0.06%)
Apr 29, 2019 94.02 95.19 94.02 94.60 4,783,086 +0.38(+0.40%)
Apr 26, 2019 94.20 94.40 93.65 94.22 3,673,600 +0.30(+0.32%)
Apr 25, 2019 93.29 94.15 92.85 93.92 5,472,578 +0.82(+0.88%)
Apr 24, 2019 93.69 93.90 93.02 93.10 5,675,086 -0.57(-0.61%)
Apr 23, 2019 93.42 93.87 93.19 93.67 6,984,447 +0.25(+0.27%)
Apr 22, 2019 93.70 94.06 93.21 93.42 5,837,398 -0.34(-0.36%)
Apr 18, 2019 94.67 94.69 93.32 93.76 10,590,699 -0.54(-0.57%)
Apr 17, 2019 94.67 94.77 93.97 94.30 7,581,568 -0.25(-0.26%)
Apr 16, 2019 95.15 95.44 94.47 94.55 8,169,284 -0.55(-0.58%)
Apr 15, 2019 94.14 95.20 93.93 95.10 7,268,128 +0.96(+1.02%)
Apr 12, 2019 94.25 94.99 94.00 94.14 14,038,200 -0.09(-0.10%)
Apr 11, 2019 94.39 94.69 93.71 94.23 9,235,145 -0.10(-0.11%)
Apr 10, 2019 94.26 94.64 93.85 94.33 6,861,002 +0.24(+0.26%)
Apr 09, 2019 94.75 95.00 93.57 94.09 8,050,323 -0.91(-0.96%)
Apr 08, 2019 94.94 95.18 94.70 95.00 8,981,348 +0.20(+0.21%)
Apr 05, 2019 94.25 94.98 94.17 94.80 9,655,600 +0.43(+0.46%)
Apr 04, 2019 93.57 94.48 93.57 94.37 10,752,341 +0.52(+0.55%)
Apr 03, 2019 93.68 94.17 93.31 93.85 12,462,307 +0.41(+0.44%)
Apr 02, 2019 93.45 94.18 93.39 93.44 8,820,498 -0.26(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.