Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.15 +0.05 (+0.36%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.297 6.433 6.297 6.423 23,728 +0.00(+0.00%)
Apr 29, 2003 6.125 6.532 6.125 6.423 58,364 +0.11(+1.81%)
Apr 28, 2003 6.140 6.323 6.083 6.308 43,246 +0.25(+4.06%)
Apr 25, 2003 6.036 6.083 6.020 6.062 27,364 +0.01(+0.09%)
Apr 24, 2003 6.010 6.125 6.010 6.057 29,086 -0.01(-0.17%)
Apr 23, 2003 6.099 6.104 5.963 6.067 40,185 +0.10(+1.75%)
Apr 22, 2003 5.775 6.114 5.775 5.963 102,376 +0.05(+0.80%)
Apr 21, 2003 5.858 5.916 5.748 5.916 26,598 +0.08(+1.43%)
Apr 17, 2003 5.905 5.905 5.748 5.832 32,339 +0.13(+2.29%)
Apr 16, 2003 5.722 5.733 5.633 5.701 40,567 +0.03(+0.46%)
Apr 15, 2003 5.748 5.748 5.576 5.675 41,141 +0.08(+1.40%)
Apr 14, 2003 5.513 5.696 5.513 5.597 22,580 +0.05(+0.85%)
Apr 11, 2003 5.707 5.707 5.498 5.550 122,277 -0.06(-1.12%)
Apr 10, 2003 5.686 5.686 5.555 5.613 105,438 +0.02(+0.37%)
Apr 09, 2003 5.743 5.743 5.508 5.592 28,320 -0.03(-0.47%)
Apr 08, 2003 5.748 5.748 5.513 5.618 36,740 -0.10(-1.82%)
Apr 07, 2003 5.848 5.848 5.592 5.722 31,191 -0.03(-0.46%)
Apr 04, 2003 5.733 5.795 5.597 5.748 43,629 -0.03(-0.45%)
Apr 03, 2003 5.748 5.775 5.576 5.775 38,080 +0.05(+0.83%)
Apr 02, 2003 5.581 5.738 5.581 5.727 17,413 +0.19(+3.39%)
Apr 01, 2003 5.487 5.602 5.409 5.539 35,975 +0.05(+0.95%)
Mar 31, 2003 5.492 5.722 5.487 5.487 33,378 -0.02(-0.28%)
Mar 28, 2003 5.592 5.680 5.487 5.503 34,444 -0.24(-4.19%)
Mar 27, 2003 5.440 5.795 5.430 5.743 240,261 +0.32(+5.88%)
Mar 26, 2003 5.466 5.565 5.153 5.424 135,912 -0.15(-2.72%)
Mar 25, 2003 5.816 6.193 5.576 5.576 4,362,961 -0.22(-3.87%)
Mar 24, 2003 6.187 6.193 5.780 5.801 18,969 -0.10(-1.77%)
Mar 21, 2003 5.879 5.968 5.759 5.905 54,592 -0.05(-0.88%)
Mar 20, 2003 6.250 6.250 5.879 5.957 29,627 -0.21(-3.47%)
Mar 19, 2003 6.010 6.266 5.822 6.172 26,598 +0.12(+1.99%)
Mar 18, 2003 5.733 6.135 5.644 6.051 74,493 +0.23(+3.95%)
Mar 17, 2003 5.748 5.848 5.618 5.822 127,608 +0.05(+0.81%)
Mar 14, 2003 5.827 5.827 5.759 5.775 16,839 +0.05(+0.90%)
Mar 13, 2003 5.801 5.848 5.686 5.723 36,166 -0.01(-0.18%)
Mar 12, 2003 5.754 5.879 5.503 5.733 194,050 +0.10(+1.77%)
Mar 11, 2003 5.623 5.748 5.565 5.633 129,932 -0.02(-0.37%)
Mar 10, 2003 5.963 5.963 5.618 5.654 84,388 -0.20(-3.39%)
Mar 07, 2003 6.010 6.010 5.837 5.853 45,906 -0.07(-1.25%)
Mar 06, 2003 6.234 6.234 5.884 5.927 39,802 -0.37(-5.88%)
Mar 05, 2003 6.349 6.375 6.010 6.297 30,808 -0.05(-0.82%)
Mar 04, 2003 6.548 6.548 6.271 6.349 19,327 -0.20(-3.03%)
Mar 03, 2003 6.135 6.752 5.889 6.548 72,141 +0.44(+7.28%)
Feb 28, 2003 6.114 6.375 6.104 6.104 35,401 -0.23(-3.63%)
Feb 27, 2003 6.297 6.375 5.879 6.334 52,049 +0.24(+3.95%)
Feb 26, 2003 6.036 6.234 5.968 6.093 27,172 +0.09(+1.57%)
Feb 25, 2003 6.349 6.349 5.874 5.999 79,222 -0.14(-2.30%)
Feb 24, 2003 6.255 6.271 6.140 6.140 50,518 -0.18(-2.89%)
Feb 21, 2003 6.402 6.527 6.271 6.323 23,345 -0.09(-1.47%)
Feb 20, 2003 6.297 6.783 6.292 6.417 40,759 -0.11(-1.76%)
Feb 19, 2003 6.668 6.720 6.532 6.532 24,876 -0.26(-3.85%)
Feb 18, 2003 6.715 6.877 6.365 6.794 39,419 +0.14(+2.12%)
Feb 14, 2003 6.574 6.747 6.527 6.652 68,697 +0.08(+1.19%)
Feb 13, 2003 6.480 6.585 6.114 6.574 31,191 +0.25(+3.87%)
Feb 12, 2003 6.537 6.569 6.166 6.329 67,358 -0.31(-4.71%)
Feb 11, 2003 6.537 6.846 6.537 6.641 35,975 +0.08(+1.27%)
Feb 10, 2003 6.851 6.851 6.490 6.558 51,858 -0.24(-3.46%)
Feb 07, 2003 7.003 7.107 6.794 6.794 39,611 -0.26(-3.70%)
Feb 06, 2003 7.050 7.097 6.976 7.055 37,888 +0.07(+0.97%)
Feb 05, 2003 7.253 7.316 6.982 6.987 49,370 -0.15(-2.05%)
Feb 04, 2003 7.290 7.300 7.060 7.133 48,604 -0.16(-2.15%)
Feb 03, 2003 7.321 7.442 7.264 7.290 20,475 -0.15(-2.04%)
Jan 31, 2003 7.118 7.536 7.118 7.442 33,104 +0.36(+5.01%)
Jan 30, 2003 7.238 7.238 7.065 7.086 39,854 -0.15(-2.09%)
Jan 29, 2003 7.191 7.530 7.165 7.238 53,962 -0.02(-0.30%)
Jan 28, 2003 7.196 7.499 7.191 7.259 35,018 +0.05(+0.66%)
Jan 27, 2003 7.280 7.280 7.112 7.212 41,524 +0.09(+1.25%)
Jan 24, 2003 7.107 7.154 7.107 7.123 27,555 -0.06(-0.87%)
Jan 23, 2003 7.138 7.274 7.133 7.185 30,043 +0.05(+0.66%)
Jan 22, 2003 7.107 7.159 7.107 7.138 56,067 -0.02(-0.29%)
Jan 21, 2003 7.149 7.300 7.107 7.159 46,882 +0.05(+0.66%)
Jan 17, 2003 7.133 7.253 7.055 7.112 124,191 -0.06(-0.80%)
Jan 16, 2003 7.243 7.306 7.144 7.170 56,259 +0.06(+0.81%)
Jan 15, 2003 7.212 7.243 7.112 7.112 188,487 -0.14(-1.87%)
Jan 14, 2003 7.212 7.248 7.185 7.248 35,209 +0.00(+0.00%)
Jan 13, 2003 7.144 7.248 6.935 7.248 24,876 +0.18(+2.51%)
Jan 10, 2003 7.008 7.185 6.867 7.071 45,925 -0.02(-0.22%)
Jan 09, 2003 7.405 7.405 6.971 7.086 146,388 -0.15(-2.02%)
Jan 08, 2003 7.379 7.577 7.233 7.233 83,240 -0.15(-1.98%)
Jan 07, 2003 7.567 7.577 7.347 7.379 32,913 -0.09(-1.26%)
Jan 06, 2003 7.342 7.567 7.342 7.473 33,104 +0.13(+1.78%)
Jan 03, 2003 7.342 7.509 7.342 7.342 36,549 -0.07(-0.99%)
Jan 02, 2003 7.442 7.546 7.332 7.415 68,888 -0.07(-0.91%)
Dec 31, 2002 7.557 7.645 7.473 7.483 92,425 -0.07(-0.97%)
Dec 30, 2002 7.222 7.645 7.222 7.557 50,518 +0.21(+2.92%)
Dec 27, 2002 7.781 7.781 7.316 7.342 30,425 -0.06(-0.78%)
Dec 26, 2002 7.347 7.483 7.316 7.400 13,203 -0.08(-1.12%)
Dec 24, 2002 7.379 7.483 7.374 7.483 4,018 +0.11(+1.49%)
Dec 23, 2002 7.368 7.379 6.982 7.374 40,185 +0.37(+5.22%)
Dec 20, 2002 7.368 7.368 6.982 7.008 106,586 -0.19(-2.61%)
Dec 19, 2002 7.274 7.347 7.196 7.196 15,499 -0.12(-1.64%)
Dec 18, 2002 7.243 7.368 7.238 7.316 34,827 -0.05(-0.71%)
Dec 17, 2002 7.447 7.473 7.316 7.368 23,919 -0.08(-1.05%)
Dec 16, 2002 7.577 7.577 7.395 7.447 56,450 +0.08(+1.06%)
Dec 13, 2002 7.368 7.604 7.107 7.368 86,111 -0.05(-0.70%)
Dec 12, 2002 7.337 7.421 7.290 7.421 104,672 +0.10(+1.43%)
Dec 11, 2002 7.316 7.368 7.243 7.316 75,012 +0.03(+0.43%)
Dec 10, 2002 7.133 7.316 7.112 7.285 52,049 +0.15(+2.05%)
Dec 09, 2002 7.337 7.415 7.133 7.138 24,302 -0.12(-1.66%)
Dec 06, 2002 7.342 7.347 7.133 7.259 14,351 -0.05(-0.71%)
Dec 05, 2002 7.165 7.321 7.112 7.311 20,092 -0.01(-0.07%)
Dec 04, 2002 7.112 7.374 7.107 7.316 22,771 +0.13(+1.82%)
Dec 03, 2002 7.138 7.374 7.112 7.185 13,012 -0.04(-0.54%)
Dec 02, 2002 7.321 7.321 7.123 7.225 37,314 +0.16(+2.33%)
Nov 29, 2002 7.426 7.426 7.008 7.060 19,327 -0.37(-4.93%)
Nov 27, 2002 7.055 7.483 7.055 7.426 63,339 +0.24(+3.35%)
Nov 26, 2002 7.055 7.280 7.055 7.185 40,185 -0.19(-2.62%)
Nov 25, 2002 7.212 7.442 7.029 7.379 22,771 -0.00(-0.06%)
Nov 22, 2002 7.321 7.395 7.212 7.384 53,197 -0.09(-1.26%)
Nov 21, 2002 6.872 7.499 6.872 7.478 51,475 +0.17(+2.29%)
Nov 20, 2002 7.107 7.311 7.080 7.311 12,629 +0.21(+2.94%)
Nov 19, 2002 6.956 7.107 6.956 7.102 12,820 +0.26(+3.73%)
Nov 18, 2002 6.919 7.044 6.804 6.846 48,796 -0.18(-2.59%)
Nov 15, 2002 7.300 7.300 7.029 7.029 20,666 -0.08(-1.10%)
Nov 14, 2002 7.123 7.306 6.799 7.107 20,475 +0.22(+3.18%)
Nov 13, 2002 7.447 7.447 6.888 6.888 17,222 -0.40(-5.51%)
Nov 12, 2002 7.185 7.395 7.185 7.290 30,234 +0.03(+0.35%)
Nov 11, 2002 7.494 7.499 7.165 7.264 12,820 -0.05(-0.71%)
Nov 08, 2002 7.551 7.551 7.154 7.316 26,790 +0.03(+0.43%)
Nov 07, 2002 7.750 7.807 7.285 7.285 47,074 -0.36(-4.72%)
Nov 06, 2002 7.421 7.708 7.421 7.645 27,364 +0.04(+0.55%)
Nov 05, 2002 7.442 7.604 7.385 7.604 33,104 +0.11(+1.40%)
Nov 04, 2002 7.311 7.499 7.191 7.499 19,709 +0.24(+3.30%)
Nov 01, 2002 6.966 7.316 6.909 7.259 39,037 +0.43(+6.27%)
Oct 31, 2002 6.835 6.898 6.794 6.830 75,203 -0.01(-0.15%)
Oct 30, 2002 6.689 7.081 6.689 6.841 101,802 +0.27(+4.05%)
Oct 29, 2002 6.668 6.736 6.428 6.574 129,357 +0.02(+0.32%)
Oct 28, 2002 7.248 7.387 6.537 6.553 98,932 -0.69(-9.52%)
Oct 25, 2002 7.515 7.515 7.133 7.243 48,340 -0.16(-2.19%)
Oct 24, 2002 7.609 7.609 7.337 7.405 8,993 -0.06(-0.77%)
Oct 23, 2002 7.295 7.567 7.039 7.462 56,450 -0.02(-0.26%)
Oct 22, 2002 7.635 7.661 7.316 7.482 11,481 -0.28(-3.64%)
Oct 21, 2002 7.766 7.839 7.598 7.765 8,228 +0.01(+0.12%)
Oct 18, 2002 7.735 7.797 7.614 7.755 15,308 +0.07(+0.95%)
Oct 17, 2002 7.462 7.682 7.462 7.682 25,833 +0.40(+5.53%)
Oct 16, 2002 7.144 7.447 7.144 7.280 14,443 -0.18(-2.45%)
Oct 15, 2002 7.003 7.462 6.950 7.462 22,771 +0.39(+5.54%)
Oct 14, 2002 6.935 7.123 6.794 7.071 21,814 +0.23(+3.36%)
Oct 11, 2002 6.726 7.049 6.480 6.841 42,290 +0.31(+4.72%)
Oct 10, 2002 7.264 7.264 6.470 6.532 185,425 -0.63(-8.76%)
Oct 09, 2002 7.572 7.572 7.154 7.159 20,858 -0.18(-2.48%)
Oct 08, 2002 7.185 7.468 7.123 7.341 43,246 +0.16(+2.24%)
Oct 07, 2002 7.170 7.316 7.170 7.180 54,944 -0.01(-0.07%)
Oct 04, 2002 7.243 7.264 7.185 7.185 114,665 -0.05(-0.72%)
Oct 03, 2002 7.316 7.316 7.238 7.238 26,026 -0.07(-1.00%)
Oct 02, 2002 7.395 7.395 7.264 7.311 79,030 -0.01(-0.07%)
Oct 01, 2002 7.217 7.395 7.217 7.316 89,130 +0.12(+1.67%)
Sep 30, 2002 7.191 7.290 7.133 7.196 36,057 +0.06(+0.88%)
Sep 27, 2002 7.525 7.766 6.532 7.133 29,851 -0.53(-6.89%)
Sep 26, 2002 7.604 7.807 7.248 7.661 20,858 +0.17(+2.30%)
Sep 25, 2002 7.185 7.593 7.185 7.489 18,720 +0.26(+3.62%)
Sep 24, 2002 7.134 7.321 7.133 7.227 12,524 -0.15(-2.05%)
Sep 23, 2002 7.473 7.473 7.107 7.378 101,802 -0.00(-0.01%)
Sep 20, 2002 7.289 7.384 7.170 7.379 73,864 +0.03(+0.36%)
Sep 19, 2002 7.316 7.400 7.306 7.353 69,845 +0.04(+0.50%)
Sep 18, 2002 7.316 7.421 7.316 7.316 18,370 -0.00(-0.01%)
Sep 17, 2002 7.630 7.719 7.316 7.317 25,259 -0.31(-4.10%)
Sep 16, 2002 7.583 7.839 7.583 7.630 34,253 -0.20(-2.60%)
Sep 13, 2002 7.525 7.839 7.515 7.833 35,649 +0.06(+0.75%)
Sep 12, 2002 7.473 7.775 7.447 7.775 45,527 +0.16(+2.12%)
Sep 11, 2002 7.682 7.682 7.531 7.614 28,320 -0.01(-0.07%)
Sep 10, 2002 7.766 7.766 7.551 7.619 31,765 -0.14(-1.82%)
Sep 09, 2002 7.353 7.760 7.353 7.760 8,419 +0.16(+2.13%)
Sep 06, 2002 7.290 7.598 7.290 7.598 48,222 +0.28(+3.85%)
Sep 05, 2002 7.656 7.656 7.274 7.317 38,271 -0.33(-4.36%)
Sep 04, 2002 7.399 7.651 7.368 7.651 23,464 +0.33(+4.56%)
Sep 03, 2002 7.499 7.671 7.316 7.317 32,530 -0.27(-3.51%)
Aug 30, 2002 7.520 7.917 7.499 7.583 26,407 +0.16(+2.18%)
Aug 29, 2002 7.655 7.713 7.421 7.421 143,327 -0.08(-1.11%)
Aug 28, 2002 7.891 7.891 7.499 7.504 24,685 -0.20(-2.64%)
Aug 27, 2002 7.781 7.917 7.708 7.708 47,785 -0.08(-1.01%)
Aug 26, 2002 7.107 7.786 7.107 7.786 53,197 +0.08(+1.09%)
Aug 23, 2002 7.708 7.813 7.604 7.703 25,680 -0.11(-1.47%)
Aug 22, 2002 7.708 7.839 7.708 7.818 13,012 +0.07(+0.94%)
Aug 21, 2002 7.661 7.839 7.661 7.745 23,345 +0.04(+0.47%)
Aug 20, 2002 7.671 7.839 7.630 7.708 36,987 +0.18(+2.44%)
Aug 16, 2002 7.347 7.577 7.347 7.525 7,080 +0.15(+2.05%)
Aug 15, 2002 7.792 7.792 7.212 7.374 23,345 -0.20(-2.62%)
Aug 14, 2002 7.823 7.823 7.191 7.572 18,753 +0.26(+3.50%)
Aug 13, 2002 7.656 7.802 7.201 7.316 101,802 -0.47(-6.04%)
Aug 12, 2002 7.708 7.839 7.635 7.786 32,523 +0.01(+0.07%)
Aug 07, 2002 7.833 7.833 7.458 7.781 21,240 -0.06(-0.73%)
Aug 06, 2002 7.431 7.865 7.426 7.839 3,980,245 +0.41(+5.56%)
Aug 05, 2002 7.577 7.640 7.421 7.426 1,320,370 +0.01(+0.07%)
Aug 02, 2002 7.969 7.969 7.395 7.421 15,117 -0.42(-5.33%)
Aug 01, 2002 7.833 7.839 7.468 7.839 12,629 +0.31(+4.09%)
Jul 31, 2002 7.866 7.866 7.478 7.530 27,172 -0.33(-4.19%)
Jul 30, 2002 7.959 8.048 7.760 7.860 34,253 -0.10(-1.25%)
Jul 29, 2002 7.342 7.969 7.342 7.959 33,870 +0.43(+5.76%)
Jul 26, 2002 7.447 7.525 7.274 7.525 22,197 +0.16(+2.13%)
Jul 25, 2002 7.551 7.677 7.316 7.368 29,660 -0.03(-0.35%)
Jul 24, 2002 7.233 7.525 7.227 7.395 31,489 +0.09(+1.22%)
Jul 23, 2002 7.546 7.577 7.264 7.306 39,896 -0.20(-2.65%)
Jul 22, 2002 7.447 7.557 7.133 7.505 72,524 +0.04(+0.50%)
Jul 19, 2002 7.316 7.604 7.133 7.468 73,098 +0.09(+1.20%)
Jul 17, 2002 7.295 7.499 7.290 7.379 39,419 -0.68(-8.43%)
Jul 12, 2002 8.356 8.356 8.053 8.058 44,777 -0.24(-2.90%)
Jul 11, 2002 8.440 8.440 8.246 8.299 93,191 -0.15(-1.73%)
Jul 10, 2002 8.466 8.696 8.414 8.445 58,555 -0.25(-2.88%)
Jul 09, 2002 8.482 8.695 8.461 8.695 70,419 +0.21(+2.52%)
Jul 08, 2002 8.607 8.607 8.481 8.481 59,703 -0.13(-1.46%)
Jul 05, 2002 8.544 8.648 8.481 8.607 15,117 +0.19(+2.30%)
Jul 04, 2002 8.758 9.265 8.413 8.414 98,932 +0.00(+0.00%)
Jul 03, 2002 8.758 9.265 8.413 8.414 98,932 -0.35(-4.00%)
Jul 02, 2002 8.942 9.584 8.764 8.764 104,864 -0.84(-8.76%)
Jul 01, 2002 9.801 10.11 9.145 9.605 40,950 -0.58(-5.74%)
Jun 28, 2002 9.282 10.21 9.129 10.19 119,790 +0.38(+3.83%)
Jun 27, 2002 8.983 9.814 8.868 9.814 70,802 +0.93(+10.47%)
Jun 26, 2002 8.988 8.988 8.821 8.884 70,037 -0.25(-2.69%)
Jun 25, 2002 9.929 10.03 8.879 9.129 66,401 -1.19(-11.50%)
Jun 21, 2002 10.03 10.12 9.913 10.32 76,543 +0.87(+9.25%)
Jun 20, 2002 9.376 10.13 9.375 9.443 37,506 -0.09(-0.99%)
Jun 19, 2002 9.406 9.589 9.171 9.537 103,907 +0.11(+1.22%)
Jun 18, 2002 9.924 10.08 9.365 9.422 30,617 -0.51(-5.11%)
Jun 17, 2002 9.323 10.15 9.312 9.929 43,438 +0.78(+8.51%)
Jun 14, 2002 8.670 9.208 8.670 9.150 41,333 +0.16(+1.74%)
Jun 12, 2002 8.414 9.009 8.414 8.994 33,104 -0.03(-0.29%)
Jun 11, 2002 8.884 9.354 8.754 9.020 38,845 +0.19(+2.13%)
Jun 10, 2002 9.177 9.255 8.758 8.832 28,129 -0.14(-1.57%)
Jun 07, 2002 8.492 9.250 8.361 8.973 251,827 +0.22(+2.51%)
Jun 06, 2002 9.171 9.333 8.753 8.753 96,827 -0.54(-5.79%)
Jun 05, 2002 9.072 9.318 9.072 9.291 80,178 -0.30(-3.16%)
May 31, 2002 9.668 10.03 9.595 9.595 61,617 +0.63(+7.06%)
May 28, 2002 9.903 9.903 8.915 8.962 80,561 -0.77(-7.89%)
May 27, 2002 9.615 9.929 9.615 9.730 22,962 +0.00(+0.00%)
May 24, 2002 9.615 9.929 9.615 9.730 22,006 -0.05(-0.48%)
May 23, 2002 9.804 9.929 9.668 9.777 46,882 -0.18(-1.84%)
May 22, 2002 10.08 10.08 9.793 9.960 31,765 -0.23(-2.26%)
May 21, 2002 10.01 10.21 9.851 10.19 63,722 +0.13(+1.30%)
May 20, 2002 10.19 10.19 9.971 10.06 44,203 -0.14(-1.33%)
May 17, 2002 10.16 10.28 9.997 10.20 69,654 +0.03(+0.30%)
May 16, 2002 10.10 10.28 10.10 10.16 42,864 -0.03(-0.26%)
May 15, 2002 10.36 10.36 10.16 10.19 32,722 -0.20(-1.96%)
May 14, 2002 10.14 10.45 10.04 10.39 43,820 +0.20(+2.00%)
May 13, 2002 10.17 10.27 10.11 10.19 51,858 +0.13(+1.30%)
May 10, 2002 10.50 10.50 10.06 10.06 87,833 -0.39(-3.75%)
May 09, 2002 11.23 11.23 10.36 10.45 72,524 -0.54(-4.90%)
May 08, 2002 10.95 11.32 10.83 10.99 36,549 +0.04(+0.38%)
May 07, 2002 10.83 11.29 10.83 10.95 58,172 -0.40(-3.55%)
May 06, 2002 10.86 11.36 10.69 11.35 203,987 +0.43(+3.97%)
May 03, 2002 11.36 11.37 10.86 10.92 48,604 -0.44(-3.91%)
May 02, 2002 10.70 11.37 10.70 11.36 91,469 +0.71(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.