Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 27.40 28.24 27.02 28.03 197,899 +0.29(+1.03%)
Apr 29, 2021 27.94 27.94 26.35 27.74 149,564 +0.16(+0.59%)
Apr 28, 2021 25.71 28.00 25.71 27.58 207,875 +1.88(+7.31%)
Apr 27, 2021 24.51 26.51 24.28 25.70 148,042 +1.45(+5.96%)
Apr 26, 2021 21.86 24.46 21.82 24.25 212,972 +2.40(+10.99%)
Apr 23, 2021 21.22 21.87 21.22 21.85 72,942 +0.72(+3.40%)
Apr 22, 2021 20.94 21.29 20.35 21.13 76,780 +0.24(+1.13%)
Apr 21, 2021 20.35 20.91 20.02 20.89 40,838 +0.46(+2.24%)
Apr 20, 2021 20.88 20.88 19.78 20.44 66,967 -0.38(-1.81%)
Apr 19, 2021 21.06 21.37 20.53 20.81 97,960 -0.25(-1.20%)
Apr 16, 2021 20.86 21.20 20.33 21.06 56,297 +0.36(+1.74%)
Apr 15, 2021 21.33 21.42 20.18 20.70 67,301 -0.56(-2.65%)
Apr 14, 2021 21.61 22.00 21.01 21.27 123,228 -0.14(-0.65%)
Apr 13, 2021 21.37 22.11 21.15 21.41 116,776 -0.12(-0.57%)
Apr 12, 2021 21.03 21.63 20.46 21.53 68,994 +0.34(+1.58%)
Apr 09, 2021 21.05 21.58 21.05 21.20 42,223 +0.24(+1.13%)
Apr 08, 2021 20.82 21.17 20.21 20.96 59,273 +0.28(+1.34%)
Apr 07, 2021 21.09 21.19 20.39 20.68 77,793 -0.09(-0.43%)
Apr 06, 2021 19.84 21.16 19.84 20.77 102,724 +0.93(+4.70%)
Apr 05, 2021 19.77 20.50 19.10 19.84 99,428 +0.08(+0.41%)
Apr 01, 2021 20.18 20.61 18.97 19.76 105,130 -0.07(-0.37%)
Mar 31, 2021 18.07 20.55 18.07 19.83 250,690 +1.18(+6.31%)
Mar 30, 2021 16.85 18.85 16.85 18.65 120,205 +0.36(+1.97%)
Mar 29, 2021 20.02 20.10 18.01 18.29 95,558 -0.87(-4.56%)
Mar 26, 2021 19.01 19.36 18.38 19.17 56,542 +0.54(+2.89%)
Mar 25, 2021 17.17 18.98 17.17 18.63 124,053 +1.11(+6.34%)
Mar 24, 2021 18.87 19.53 17.41 17.52 77,829 -0.99(-5.34%)
Mar 23, 2021 19.18 19.93 18.22 18.51 114,418 -0.92(-4.71%)
Mar 22, 2021 19.89 20.46 19.41 19.42 68,198 -0.54(-2.70%)
Mar 19, 2021 20.86 20.86 19.80 19.96 75,023 -0.47(-2.28%)
Mar 18, 2021 21.45 21.55 20.23 20.43 68,053 -0.18(-0.87%)
Mar 17, 2021 20.84 20.84 19.79 20.61 64,399 -0.37(-1.75%)
Mar 16, 2021 21.63 21.63 20.14 20.97 74,871 -0.78(-3.57%)
Mar 15, 2021 22.39 22.84 21.36 21.75 85,004 -0.78(-3.45%)
Mar 12, 2021 21.48 22.96 21.48 22.53 113,207 +1.25(+5.88%)
Mar 11, 2021 20.26 21.41 20.26 21.28 122,199 +1.17(+5.81%)
Mar 10, 2021 18.36 20.84 18.30 20.11 239,224 +1.99(+10.96%)
Mar 09, 2021 17.84 18.34 17.61 18.12 42,168 +0.21(+1.19%)
Mar 08, 2021 17.46 17.95 16.82 17.91 89,741 +0.51(+2.96%)
Mar 05, 2021 17.59 17.76 16.06 17.40 149,434 -0.07(-0.37%)
Mar 04, 2021 18.47 18.53 16.59 17.46 114,516 -0.83(-4.51%)
Mar 03, 2021 18.17 18.66 17.92 18.29 80,122 +0.16(+0.90%)
Mar 02, 2021 17.89 18.26 17.72 18.12 69,436 +0.29(+1.60%)
Mar 01, 2021 17.83 18.22 17.81 17.84 58,581 +0.57(+3.31%)
Feb 26, 2021 17.66 18.00 16.92 17.26 70,617 -0.11(-0.61%)
Feb 25, 2021 18.20 18.32 17.26 17.37 95,772 -0.81(-4.45%)
Feb 24, 2021 18.82 18.82 17.56 18.18 103,648 +0.07(+0.36%)
Feb 23, 2021 17.98 18.20 17.41 18.11 80,048 -0.34(-1.86%)
Feb 22, 2021 18.03 19.03 17.99 18.46 103,577 +0.25(+1.39%)
Feb 19, 2021 17.98 18.26 17.67 18.20 44,181 +0.51(+2.86%)
Feb 18, 2021 17.81 18.16 17.53 17.70 73,161 -0.32(-1.77%)
Feb 17, 2021 18.07 18.16 17.64 18.02 66,468 -0.12(-0.68%)
Feb 16, 2021 18.55 18.66 17.94 18.14 89,642 -0.33(-1.77%)
Feb 12, 2021 17.97 18.82 17.85 18.47 55,318 +0.38(+2.12%)
Feb 11, 2021 18.00 18.34 17.79 18.08 69,403 +0.23(+1.28%)
Feb 10, 2021 18.01 18.01 17.36 17.85 70,627 +0.10(+0.55%)
Feb 09, 2021 18.15 18.25 17.72 17.76 108,555 -0.35(-1.92%)
Feb 08, 2021 18.19 18.25 17.64 18.10 102,579 -0.01(-0.04%)
Feb 05, 2021 18.14 18.18 17.55 18.11 52,857 +0.09(+0.49%)
Feb 04, 2021 17.33 18.25 17.15 18.02 81,298 +0.85(+4.94%)
Feb 03, 2021 16.96 17.59 16.59 17.17 131,770 +0.82(+4.99%)
Feb 02, 2021 16.24 16.54 15.80 16.36 102,418 +0.40(+2.48%)
Feb 01, 2021 15.78 16.15 15.40 15.96 125,908 +0.31(+1.96%)
Jan 29, 2021 16.13 16.57 15.66 15.66 92,964 -0.68(-4.15%)
Jan 28, 2021 16.97 16.97 15.87 16.33 131,002 -0.53(-3.11%)
Jan 27, 2021 17.66 18.05 16.84 16.86 105,092 -1.17(-6.50%)
Jan 26, 2021 19.37 19.77 17.45 18.03 133,449 -1.07(-5.58%)
Jan 25, 2021 19.32 20.99 18.94 19.10 202,805 +0.23(+1.24%)
Jan 22, 2021 16.88 19.00 16.71 18.86 208,705 +1.49(+8.60%)
Jan 21, 2021 17.72 18.04 17.17 17.37 120,005 -0.05(-0.28%)
Jan 20, 2021 17.18 17.76 16.85 17.42 121,724 -0.02(-0.14%)
Jan 19, 2021 17.67 17.73 16.77 17.44 105,604 +0.16(+0.93%)
Jan 15, 2021 18.42 18.58 17.12 17.28 128,614 -1.08(-5.90%)
Jan 14, 2021 17.00 18.98 17.00 18.36 180,200 +1.63(+9.75%)
Jan 13, 2021 16.22 17.36 16.22 16.73 64,855 +0.06(+0.39%)
Jan 12, 2021 16.11 16.87 16.08 16.67 71,831 +0.73(+4.56%)
Jan 11, 2021 15.51 16.43 15.51 15.94 76,058 -0.35(-2.13%)
Jan 08, 2021 17.02 17.09 16.02 16.29 96,182 -0.68(-4.00%)
Jan 07, 2021 15.74 17.25 15.65 16.96 249,391 +1.21(+7.69%)
Jan 06, 2021 15.28 16.09 15.28 15.75 193,810 +0.31(+1.99%)
Jan 05, 2021 15.71 15.91 15.37 15.45 117,516 -0.04(-0.26%)
Jan 04, 2021 16.55 16.64 15.14 15.49 156,329 -0.74(-4.53%)
Dec 31, 2020 16.22 16.22 16.22 82,952 -0.32(-1.95%)
Dec 30, 2020 16.38 16.85 16.23 16.54 82,952 +0.10(+0.59%)
Dec 29, 2020 16.46 16.96 15.62 16.45 119,824 -0.02(-0.10%)
Dec 28, 2020 15.41 17.33 15.41 16.46 153,439 +0.38(+2.36%)
Dec 24, 2020 16.12 16.20 16.00 16.08 16,463 -0.04(-0.25%)
Dec 23, 2020 16.72 16.72 15.92 16.12 53,984 -0.48(-2.87%)
Dec 22, 2020 16.67 16.67 15.79 16.60 114,576 +0.16(+0.98%)
Dec 21, 2020 15.37 16.67 15.37 16.44 141,414 +0.65(+4.09%)
Dec 18, 2020 15.79 16.10 15.79 15.79 165,627 +0.01(+0.05%)
Dec 17, 2020 15.36 16.06 15.36 15.79 85,624 +0.44(+2.84%)
Dec 16, 2020 15.35 15.58 15.08 15.35 51,786 -0.06(-0.42%)
Dec 15, 2020 14.33 15.59 14.33 15.41 99,816 +0.96(+6.65%)
Dec 14, 2020 14.67 15.20 14.44 14.45 99,688 -0.20(-1.38%)
Dec 11, 2020 15.00 15.36 14.29 14.65 87,393 -0.66(-4.32%)
Dec 10, 2020 14.94 15.40 14.86 15.32 64,573 +0.29(+1.96%)
Dec 09, 2020 15.30 15.53 14.87 15.02 93,345 -0.09(-0.58%)
Dec 08, 2020 15.01 15.11 14.57 15.11 107,301 +0.19(+1.28%)
Dec 07, 2020 14.32 15.31 14.32 14.92 160,166 +0.58(+4.06%)
Dec 04, 2020 15.15 15.50 13.79 14.34 157,275 -0.51(-3.44%)
Dec 03, 2020 14.14 15.13 13.95 14.85 208,059 +1.01(+7.32%)
Dec 02, 2020 13.04 14.06 13.01 13.83 149,691 +1.09(+8.57%)
Dec 01, 2020 12.84 13.35 12.59 12.74 64,711 +0.22(+1.78%)
Nov 30, 2020 13.06 13.07 12.42 12.52 81,171 -0.69(-5.25%)
Nov 27, 2020 13.44 13.54 12.80 13.21 33,361 -0.09(-0.66%)
Nov 25, 2020 12.93 13.66 12.93 13.30 46,655 -0.50(-3.64%)
Nov 24, 2020 14.03 14.03 13.34 13.80 94,958 -0.09(-0.63%)
Nov 23, 2020 13.00 13.91 13.00 13.89 73,577 +0.87(+6.67%)
Nov 20, 2020 12.66 13.27 12.66 13.02 45,652 -0.06(-0.49%)
Nov 19, 2020 13.07 13.54 12.70 13.08 59,327 +0.18(+1.42%)
Nov 18, 2020 12.63 13.07 12.58 12.90 88,510 +0.44(+3.52%)
Nov 17, 2020 12.04 12.92 11.96 12.46 70,764 +0.24(+1.96%)
Nov 16, 2020 11.93 12.23 11.81 12.22 61,668 +0.44(+3.72%)
Nov 13, 2020 11.42 11.96 11.42 11.78 25,710 +0.19(+1.65%)
Nov 12, 2020 11.79 11.95 11.31 11.59 37,037 -0.16(-1.32%)
Nov 11, 2020 11.83 11.89 11.55 11.75 37,690 -0.02(-0.20%)
Nov 10, 2020 11.53 12.17 11.53 11.77 50,771 +0.25(+2.20%)
Nov 09, 2020 12.25 12.49 11.25 11.52 148,639 -0.47(-3.96%)
Nov 06, 2020 12.03 12.21 11.80 11.99 66,909 -0.04(-0.33%)
Nov 05, 2020 11.64 12.14 11.64 12.03 104,886 +0.43(+3.68%)
Nov 04, 2020 11.84 12.25 11.44 11.61 57,962 -0.51(-4.24%)
Nov 03, 2020 12.04 12.23 11.80 12.12 99,401 +0.28(+2.40%)
Nov 02, 2020 11.83 12.30 11.71 11.84 74,429 +0.17(+1.42%)
Oct 30, 2020 11.72 11.87 11.47 11.67 111,431 +0.09(+0.75%)
Oct 29, 2020 11.35 11.86 11.27 11.58 67,724 +0.24(+2.09%)
Oct 28, 2020 11.40 11.67 10.93 11.35 125,461 -0.42(-3.56%)
Oct 27, 2020 12.33 12.49 11.71 11.76 126,952 -0.49(-4.00%)
Oct 26, 2020 12.25 12.58 12.14 12.25 88,223 -0.10(-0.83%)
Oct 23, 2020 12.37 12.69 12.25 12.36 86,261 -0.02(-0.19%)
Oct 22, 2020 12.56 12.91 12.33 12.38 97,192 -0.13(-1.01%)
Oct 21, 2020 12.74 12.90 12.21 12.51 105,239 -0.35(-2.71%)
Oct 20, 2020 12.59 13.40 12.59 12.86 71,403 +0.21(+1.69%)
Oct 19, 2020 13.38 13.42 12.54 12.64 127,263 -0.59(-4.48%)
Oct 16, 2020 13.88 13.91 12.49 13.23 115,352 -0.51(-3.68%)
Oct 15, 2020 13.57 13.91 13.39 13.74 92,264 +0.01(+0.06%)
Oct 14, 2020 13.57 13.99 13.57 13.73 125,179 +0.28(+2.06%)
Oct 13, 2020 12.66 13.64 12.65 13.46 100,832 +0.72(+5.65%)
Oct 12, 2020 12.45 13.19 12.18 12.74 100,751 +0.40(+3.27%)
Oct 09, 2020 12.60 12.98 12.21 12.33 125,471 -0.13(-1.08%)
Oct 08, 2020 13.01 13.01 12.27 12.47 97,055 -0.54(-4.13%)
Oct 07, 2020 12.53 13.27 12.41 13.01 96,539 +0.74(+5.99%)
Oct 06, 2020 12.73 12.98 12.24 12.27 94,580 -0.29(-2.33%)
Oct 05, 2020 12.16 12.76 11.71 12.56 164,962 +0.59(+4.88%)
Oct 02, 2020 11.88 12.82 11.72 11.98 192,760 -0.40(-3.26%)
Oct 01, 2020 11.39 12.57 11.00 12.38 245,089 +1.57(+14.47%)
Sep 30, 2020 10.88 11.29 10.48 10.82 147,884 -0.02(-0.15%)
Sep 29, 2020 10.59 10.89 10.59 10.83 71,989 +0.28(+2.70%)
Sep 28, 2020 10.57 11.03 10.46 10.55 78,111 +0.22(+2.14%)
Sep 25, 2020 10.28 10.44 9.843 10.33 109,660 -0.03(-0.31%)
Sep 24, 2020 9.740 10.45 9.337 10.36 167,952 +0.55(+5.65%)
Sep 23, 2020 10.24 10.70 9.646 9.804 74,893 -0.40(-3.95%)
Sep 22, 2020 10.40 11.22 9.993 10.21 67,491 -0.11(-1.07%)
Sep 21, 2020 10.85 10.94 10.21 10.32 85,588 -0.92(-8.23%)
Sep 18, 2020 11.17 11.31 10.82 11.24 78,419 +0.17(+1.57%)
Sep 17, 2020 10.42 11.62 10.42 11.07 134,525 +0.40(+3.78%)
Sep 16, 2020 10.48 10.96 10.30 10.67 84,772 +0.19(+1.81%)
Sep 15, 2020 10.31 10.54 10.21 10.48 111,593 +0.17(+1.61%)
Sep 14, 2020 9.804 10.52 9.606 10.31 86,434 +0.51(+5.16%)
Sep 11, 2020 9.717 9.879 9.329 9.804 55,526 +0.06(+0.57%)
Sep 10, 2020 9.906 10.21 9.590 9.748 113,857 -0.06(-0.56%)
Sep 09, 2020 9.590 10.02 9.432 9.804 92,570 +0.26(+2.73%)
Sep 08, 2020 9.606 10.03 9.369 9.543 60,687 -0.25(-2.50%)
Sep 04, 2020 9.835 9.922 9.108 9.788 117,249 -0.01(-0.08%)
Sep 03, 2020 9.970 10.14 9.574 9.796 110,624 -0.32(-3.13%)
Sep 02, 2020 10.25 10.29 9.570 10.11 205,790 -0.14(-1.39%)
Sep 01, 2020 9.891 10.26 9.751 10.25 147,661 +0.29(+2.94%)
Aug 31, 2020 9.993 10.10 9.748 9.962 88,101 -0.06(-0.63%)
Aug 28, 2020 10.05 10.31 9.827 10.03 156,206 -0.03(-0.32%)
Aug 27, 2020 9.859 10.10 9.236 10.06 90,907 +0.16(+1.60%)
Aug 26, 2020 9.614 10.30 9.614 9.899 183,811 +0.28(+2.96%)
Aug 25, 2020 9.748 9.793 9.037 9.614 238,152 -0.21(-2.09%)
Aug 24, 2020 9.566 9.993 9.369 9.819 130,540 +0.31(+3.24%)
Aug 21, 2020 9.084 9.527 9.076 9.511 139,511 +0.36(+3.98%)
Aug 20, 2020 8.697 9.337 8.420 9.147 207,989 +0.36(+4.14%)
Aug 19, 2020 7.788 8.974 7.606 8.784 281,068 +1.11(+14.54%)
Aug 18, 2020 7.519 7.724 7.218 7.669 78,338 +0.19(+2.54%)
Aug 17, 2020 7.527 7.669 7.293 7.479 52,471 +0.06(+0.85%)
Aug 14, 2020 7.187 7.448 7.116 7.416 122,182 +0.17(+2.40%)
Aug 13, 2020 7.044 7.337 7.037 7.242 97,877 +0.19(+2.63%)
Aug 12, 2020 7.249 7.249 6.979 7.056 133,343 -0.09(-1.30%)
Aug 11, 2020 7.342 7.342 7.002 7.149 80,695 -0.12(-1.60%)
Aug 10, 2020 6.917 7.335 6.879 7.265 97,049 +0.32(+4.68%)
Aug 07, 2020 6.863 6.956 6.724 6.940 27,947 +0.02(+0.34%)
Aug 06, 2020 7.079 7.141 6.863 6.917 35,094 -0.10(-1.43%)
Aug 05, 2020 6.979 7.095 6.855 7.018 50,382 +0.07(+1.00%)
Aug 04, 2020 7.095 7.180 6.948 6.948 56,853 -0.20(-2.81%)
Aug 03, 2020 6.909 7.149 6.716 7.149 156,442 +0.37(+5.47%)
Jul 31, 2020 6.809 6.914 6.423 6.778 75,951 -0.08(-1.13%)
Jul 30, 2020 6.531 6.994 6.508 6.855 180,971 +0.22(+3.26%)
Jul 29, 2020 6.245 6.747 6.235 6.639 104,012 +0.45(+7.24%)
Jul 28, 2020 5.951 6.368 5.936 6.191 74,060 +0.24(+4.03%)
Jul 27, 2020 6.090 6.090 5.858 5.951 96,023 -0.17(-2.78%)
Jul 24, 2020 6.167 6.276 6.090 6.121 74,915 -0.08(-1.25%)
Jul 23, 2020 6.183 6.338 6.129 6.198 37,626 +0.02(+0.31%)
Jul 22, 2020 6.562 6.562 6.167 6.179 212,267 -0.43(-6.49%)
Jul 21, 2020 6.778 6.917 6.492 6.608 118,563 -0.05(-0.81%)
Jul 20, 2020 6.593 6.670 6.299 6.662 106,709 +0.15(+2.25%)
Jul 17, 2020 6.098 6.678 6.098 6.515 170,922 +0.46(+7.66%)
Jul 16, 2020 6.044 6.368 5.804 6.052 170,841 -0.01(-0.13%)
Jul 15, 2020 5.611 6.183 5.549 6.059 125,320 +0.63(+11.52%)
Jul 14, 2020 5.341 5.626 5.124 5.433 137,367 +0.10(+1.88%)
Jul 13, 2020 5.688 5.812 5.333 5.333 106,891 -0.29(-5.22%)
Jul 10, 2020 5.704 5.820 5.541 5.626 85,784 -0.13(-2.28%)
Jul 09, 2020 6.562 6.562 5.758 5.758 166,010 -0.79(-12.04%)
Jul 08, 2020 6.237 6.701 6.206 6.546 140,839 +0.36(+5.74%)
Jul 07, 2020 5.997 6.260 5.773 6.191 125,162 +0.15(+2.43%)
Jul 06, 2020 6.137 6.152 5.874 6.044 104,270 +0.12(+1.96%)
Jul 02, 2020 5.789 6.137 5.789 5.928 111,015 +0.22(+3.93%)
Jul 01, 2020 5.657 5.843 5.464 5.704 147,669 +0.02(+0.41%)
Jun 30, 2020 5.588 5.735 5.549 5.681 87,586 +0.08(+1.38%)
Jun 29, 2020 5.371 5.665 5.170 5.603 134,382 +0.17(+3.13%)
Jun 26, 2020 4.908 5.557 4.800 5.433 1,617,873 +0.49(+9.84%)
Jun 25, 2020 4.915 5.016 4.637 4.946 255,660 -0.02(-0.39%)
Jun 24, 2020 5.031 5.047 4.676 4.966 329,929 -0.17(-3.24%)
Jun 23, 2020 5.410 5.410 5.024 5.132 183,137 -0.18(-3.35%)
Jun 22, 2020 5.109 5.402 5.031 5.310 154,528 +0.17(+3.31%)
Jun 19, 2020 5.317 5.317 5.047 5.140 218,666 -0.07(-1.34%)
Jun 18, 2020 5.209 5.348 5.155 5.209 97,428 -0.05(-1.03%)
Jun 17, 2020 5.673 5.673 5.055 5.263 267,763 -0.36(-6.46%)
Jun 16, 2020 5.758 5.889 5.417 5.626 201,639 +0.28(+5.20%)
Jun 15, 2020 5.294 5.472 5.055 5.348 139,736 -0.15(-2.67%)
Jun 12, 2020 5.967 5.967 5.310 5.495 116,708 +0.17(+3.19%)
Jun 11, 2020 5.526 5.758 5.255 5.325 155,677 -0.67(-11.21%)
Jun 10, 2020 6.770 6.778 5.889 5.997 182,910 -0.73(-10.91%)
Jun 09, 2020 7.427 7.427 6.585 6.732 206,149 -0.75(-10.02%)
Jun 08, 2020 6.569 7.497 6.569 7.481 285,421 +1.12(+17.62%)
Jun 05, 2020 6.183 6.940 6.090 6.361 241,309 +0.67(+11.82%)
Jun 04, 2020 5.364 5.789 5.286 5.688 225,260 +0.49(+9.36%)
Jun 03, 2020 4.815 5.225 4.815 5.201 111,689 +0.43(+8.90%)
Jun 02, 2020 4.776 4.854 4.555 4.776 94,338 +0.04(+0.82%)
Jun 01, 2020 4.993 5.024 4.707 4.738 96,015 -0.21(-4.22%)
May 29, 2020 5.093 5.093 4.838 4.946 84,231 -0.15(-3.03%)
May 28, 2020 5.665 5.665 5.039 5.101 134,868 -0.44(-7.95%)
May 27, 2020 5.449 5.572 5.170 5.541 120,740 +0.31(+5.91%)
May 26, 2020 5.170 5.503 5.024 5.232 142,536 +0.31(+6.28%)
May 22, 2020 4.761 4.931 4.452 4.923 92,512 +0.16(+3.41%)
May 21, 2020 4.483 4.908 4.444 4.761 129,818 +0.29(+6.39%)
May 20, 2020 4.413 4.614 4.289 4.475 103,420 +0.15(+3.58%)
May 19, 2020 4.629 4.629 4.143 4.320 148,315 -0.29(-6.21%)
May 18, 2020 4.328 4.653 4.328 4.606 188,057 +0.46(+10.99%)
May 15, 2020 4.019 4.208 3.957 4.150 127,706 +0.01(+0.19%)
May 14, 2020 4.112 4.297 3.918 4.143 97,597 -0.03(-0.65%)
May 13, 2020 4.494 4.532 4.087 4.170 121,844 -0.39(-8.61%)
May 12, 2020 4.804 5.053 4.479 4.562 132,496 -0.26(-5.48%)
May 11, 2020 4.623 5.076 4.532 4.827 140,011 +0.17(+3.73%)
May 08, 2020 4.502 4.759 4.502 4.653 156,877 +0.27(+6.21%)
May 07, 2020 4.192 4.502 4.192 4.381 84,508 +0.22(+5.26%)
May 06, 2020 4.411 4.419 4.087 4.162 86,322 -0.23(-5.33%)
May 05, 2020 4.827 5.174 4.396 4.396 143,337 -0.36(-7.62%)
May 04, 2020 4.721 4.834 4.547 4.759 142,625 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.