Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.10 +0.28 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.073 6.198 6.028 6.096 100,155 +0.05(+0.75%)
Apr 27, 2012 6.067 6.096 5.994 6.050 34,290 -0.02(-0.37%)
Apr 26, 2012 5.931 6.090 5.914 6.073 64,255 -0.03(-0.47%)
Apr 25, 2012 6.045 6.118 6.033 6.101 59,450 +0.09(+1.42%)
Apr 24, 2012 6.107 6.107 5.749 6.016 103,016 -0.10(-1.58%)
Apr 23, 2012 6.101 6.186 6.022 6.113 71,963 -0.04(-0.65%)
Apr 20, 2012 6.158 6.175 6.113 6.152 43,305 +0.03(+0.46%)
Apr 19, 2012 6.107 6.130 5.988 6.124 81,713 +0.02(+0.28%)
Apr 18, 2012 6.175 6.175 5.959 6.107 104,056 -0.06(-1.01%)
Apr 17, 2012 6.073 6.186 6.073 6.169 300,008 +0.11(+1.78%)
Apr 16, 2012 5.840 6.062 5.596 6.062 619,562 +0.22(+3.79%)
Apr 13, 2012 5.505 5.840 5.505 5.840 357,994 +0.31(+5.54%)
Apr 12, 2012 5.437 5.534 5.437 5.534 135,293 +0.09(+1.67%)
Apr 11, 2012 5.392 5.471 5.386 5.443 141,031 +0.06(+1.05%)
Apr 10, 2012 5.381 5.409 5.364 5.386 90,937 +0.01(+0.11%)
Apr 09, 2012 5.329 5.381 5.329 5.381 59,557 +0.05(+0.96%)
Apr 05, 2012 5.346 5.364 5.307 5.329 34,767 -0.02(-0.32%)
Apr 04, 2012 5.307 5.346 5.295 5.346 40,284 +0.02(+0.43%)
Apr 03, 2012 5.324 5.329 5.295 5.324 22,675 +0.00(+0.00%)
Apr 02, 2012 5.267 5.324 5.244 5.324 129,133 +0.10(+1.96%)
Mar 30, 2012 5.239 5.278 5.222 5.222 98,161 +0.01(+0.11%)
Mar 29, 2012 5.244 5.250 5.182 5.216 29,746 -0.02(-0.43%)
Mar 28, 2012 5.193 5.239 5.165 5.239 35,965 +0.04(+0.76%)
Mar 27, 2012 5.131 5.210 5.130 5.199 75,716 +0.07(+1.33%)
Mar 26, 2012 5.034 5.131 5.000 5.131 98,406 +0.12(+2.38%)
Mar 23, 2012 5.012 5.057 4.983 5.012 56,187 +0.00(+0.00%)
Mar 22, 2012 4.966 5.017 4.966 5.012 43,113 +0.05(+0.91%)
Mar 21, 2012 4.938 4.983 4.938 4.966 28,851 +0.01(+0.23%)
Mar 20, 2012 4.949 4.966 4.836 4.955 21,273 +0.00(+0.00%)
Mar 19, 2012 4.887 4.955 4.847 4.955 43,885 +0.07(+1.51%)
Mar 16, 2012 4.847 4.881 4.835 4.881 65,557 +0.03(+0.58%)
Mar 15, 2012 4.841 4.853 4.779 4.853 44,609 +0.02(+0.35%)
Mar 14, 2012 4.790 4.836 4.762 4.836 42,937 +0.01(+0.24%)
Mar 13, 2012 4.824 4.824 4.796 4.824 53,068 +0.01(+0.16%)
Mar 12, 2012 4.779 4.836 4.751 4.817 63,733 +0.04(+0.91%)
Mar 09, 2012 4.751 4.790 4.734 4.773 76,405 +0.02(+0.49%)
Mar 08, 2012 4.711 4.756 4.679 4.750 66,830 +0.05(+1.03%)
Mar 07, 2012 4.705 4.711 4.682 4.701 15,249 -0.01(-0.21%)
Mar 06, 2012 4.745 4.745 4.654 4.711 29,862 -0.02(-0.35%)
Mar 05, 2012 4.716 4.745 4.659 4.728 23,033 -0.01(-0.12%)
Mar 02, 2012 4.716 4.739 4.665 4.734 35,868 +0.04(+0.85%)
Mar 01, 2012 4.682 4.733 4.620 4.694 36,432 +0.00(+0.00%)
Feb 29, 2012 4.665 4.711 4.599 4.694 77,807 +0.03(+0.61%)
Feb 28, 2012 4.569 4.665 4.524 4.665 57,633 +0.04(+0.86%)
Feb 27, 2012 4.648 4.665 4.626 4.626 15,238 -0.01(-0.15%)
Feb 24, 2012 4.648 4.665 4.609 4.632 6,408 +0.00(+0.02%)
Feb 23, 2012 4.631 4.665 4.603 4.631 14,821 +0.02(+0.49%)
Feb 22, 2012 4.637 4.654 4.609 4.609 19,067 -0.02(-0.37%)
Feb 21, 2012 4.643 4.643 4.620 4.626 15,057 +0.00(+0.00%)
Feb 17, 2012 4.575 4.643 4.575 4.626 58,398 +0.03(+0.62%)
Feb 16, 2012 4.563 4.597 4.552 4.597 4,966 -0.01(-0.12%)
Feb 15, 2012 4.609 4.609 4.563 4.603 16,914 +0.02(+0.37%)
Feb 14, 2012 4.586 4.609 4.580 4.586 11,951 -0.01(-0.25%)
Feb 13, 2012 4.643 4.643 4.575 4.597 31,883 -0.01(-0.25%)
Feb 10, 2012 4.575 4.609 4.558 4.609 7,268 +0.02(+0.49%)
Feb 09, 2012 4.575 4.597 4.530 4.586 28,692 +0.04(+0.98%)
Feb 08, 2012 4.564 4.575 4.530 4.542 25,185 -0.02(-0.48%)
Feb 07, 2012 4.558 4.564 4.535 4.564 4,747 +0.04(+0.87%)
Feb 06, 2012 4.552 4.562 4.513 4.524 20,955 +0.00(+0.00%)
Feb 03, 2012 4.507 4.569 4.507 4.524 26,360 -0.01(-0.25%)
Feb 02, 2012 4.558 4.564 4.518 4.535 1,996 +0.02(+0.37%)
Feb 01, 2012 4.507 4.541 4.501 4.518 4,804 -0.04(-0.87%)
Jan 31, 2012 4.564 4.564 4.507 4.558 13,160 +0.05(+1.00%)
Jan 30, 2012 4.479 4.569 4.479 4.513 20,675 -0.05(-0.99%)
Jan 27, 2012 4.492 4.558 4.406 4.558 62,207 +0.06(+1.25%)
Jan 26, 2012 4.315 4.512 4.310 4.501 28,498 +0.15(+3.37%)
Jan 25, 2012 4.315 4.400 4.315 4.355 32,602 +0.06(+1.45%)
Jan 24, 2012 4.451 4.513 4.259 4.293 20,188 -0.22(-4.88%)
Jan 23, 2012 4.518 4.518 4.465 4.513 11,457 -0.01(-0.12%)
Jan 20, 2012 4.496 4.518 4.485 4.518 25,300 +0.04(+0.88%)
Jan 19, 2012 4.496 4.513 4.411 4.479 17,917 +0.01(+0.25%)
Jan 18, 2012 4.451 4.507 4.451 4.468 18,170 -0.02(-0.38%)
Jan 17, 2012 4.479 4.485 4.361 4.485 16,637 +0.03(+0.76%)
Jan 13, 2012 4.394 4.462 4.394 4.451 18,000 +0.06(+1.28%)
Jan 12, 2012 4.400 4.411 4.355 4.394 11,677 +0.01(+0.13%)
Jan 11, 2012 4.400 4.400 4.338 4.389 16,678 -0.01(-0.26%)
Jan 10, 2012 4.372 4.400 4.319 4.400 24,811 +0.07(+1.70%)
Jan 09, 2012 4.406 4.406 4.319 4.327 12,928 -0.07(-1.67%)
Jan 06, 2012 4.411 4.411 4.363 4.400 23,118 +0.00(+0.00%)
Jan 05, 2012 4.366 4.411 4.366 4.400 21,480 +0.06(+1.43%)
Jan 04, 2012 4.338 4.411 4.253 4.338 45,636 +0.11(+2.67%)
Dec 30, 2011 4.152 4.281 4.124 4.225 34,083 +0.06(+1.49%)
Dec 29, 2011 4.287 4.352 4.163 4.163 27,468 -0.16(-3.66%)
Dec 28, 2011 4.265 4.377 4.265 4.321 77,012 +0.00(+0.00%)
Dec 27, 2011 4.298 4.338 4.152 4.321 29,463 -0.01(-0.13%)
Dec 23, 2011 4.277 4.327 4.197 4.327 32,249 +0.15(+3.51%)
Dec 21, 2011 4.140 4.202 3.977 4.180 79,921 -0.10(-2.24%)
Dec 20, 2011 4.244 4.276 4.181 4.276 35,824 +0.03(+0.75%)
Dec 19, 2011 4.260 4.329 4.243 4.244 42,096 -0.02(-0.37%)
Dec 16, 2011 4.233 4.281 4.233 4.260 17,468 +0.05(+1.13%)
Dec 15, 2011 4.233 4.308 4.212 4.212 19,180 -0.06(-1.49%)
Dec 14, 2011 4.233 4.281 4.183 4.276 21,440 +0.04(+1.00%)
Dec 13, 2011 4.260 4.260 4.101 4.233 12,755 +0.05(+1.14%)
Dec 12, 2011 4.239 4.297 4.128 4.186 32,221 -0.07(-1.62%)
Dec 09, 2011 4.186 4.308 4.186 4.255 11,101 +0.08(+1.90%)
Dec 08, 2011 4.286 4.286 4.175 4.175 21,291 -0.10(-2.23%)
Dec 07, 2011 4.289 4.297 4.233 4.271 38,417 -0.03(-0.74%)
Dec 06, 2011 4.286 4.307 4.202 4.302 3,771 +0.02(+0.37%)
Dec 05, 2011 4.271 4.329 4.249 4.286 26,559 +0.02(+0.37%)
Dec 02, 2011 4.276 4.276 4.196 4.271 14,526 +0.04(+0.87%)
Dec 01, 2011 4.228 4.259 4.207 4.233 19,133 +0.03(+0.63%)
Nov 30, 2011 4.260 4.260 4.181 4.207 26,397 +0.00(+0.00%)
Nov 29, 2011 4.223 4.286 4.202 4.207 14,219 +0.06(+1.40%)
Nov 28, 2011 4.296 4.297 4.144 4.149 16,495 -0.05(-1.14%)
Nov 25, 2011 4.138 4.281 4.064 4.196 16,035 +0.09(+2.19%)
Nov 23, 2011 4.186 4.292 4.106 4.106 78,359 -0.15(-3.60%)
Nov 22, 2011 4.165 4.260 4.117 4.260 19,779 +0.12(+2.94%)
Nov 21, 2011 4.196 4.260 4.038 4.138 42,778 -0.12(-2.86%)
Nov 18, 2011 4.191 4.260 4.170 4.260 30,210 +0.11(+2.68%)
Nov 17, 2011 4.168 4.199 4.101 4.149 24,849 -0.05(-1.26%)
Nov 16, 2011 4.138 4.202 4.128 4.202 37,149 +0.02(+0.51%)
Nov 15, 2011 4.191 4.199 4.159 4.181 13,836 -0.02(-0.50%)
Nov 14, 2011 4.112 4.202 4.112 4.202 31,671 +0.07(+1.79%)
Nov 11, 2011 4.128 4.202 4.069 4.128 37,123 +0.06(+1.56%)
Nov 10, 2011 4.075 4.233 4.048 4.064 33,995 +0.06(+1.52%)
Nov 09, 2011 4.030 4.088 3.966 4.003 72,058 -0.03(-0.78%)
Nov 08, 2011 4.135 4.167 4.020 4.035 24,413 -0.02(-0.39%)
Nov 07, 2011 4.109 4.130 4.030 4.051 26,042 -0.01(-0.26%)
Nov 04, 2011 4.093 4.124 3.966 4.061 23,806 +0.11(+2.80%)
Nov 03, 2011 3.872 4.130 3.856 3.951 248,095 -0.06(-1.57%)
Nov 02, 2011 4.124 4.124 3.993 4.014 9,682 +0.01(+0.26%)
Nov 01, 2011 3.930 4.082 3.930 4.003 29,199 +0.03(+0.80%)
Oct 31, 2011 4.056 4.082 3.972 3.972 19,711 -0.06(-1.57%)
Oct 28, 2011 4.156 4.156 3.977 4.035 8,258 +0.07(+1.73%)
Oct 27, 2011 3.898 4.140 3.819 3.966 82,283 +0.07(+1.89%)
Oct 26, 2011 4.027 4.051 3.819 3.893 27,307 +0.03(+0.68%)
Oct 25, 2011 3.903 4.067 3.856 3.866 5,750 -0.05(-1.21%)
Oct 24, 2011 4.030 4.093 3.903 3.914 29,431 -0.14(-3.51%)
Oct 21, 2011 4.061 4.061 3.951 4.056 15,821 +0.03(+0.65%)
Oct 20, 2011 4.019 4.072 4.019 4.030 8,732 -0.05(-1.29%)
Oct 19, 2011 3.987 4.098 3.987 4.082 14,452 +0.09(+2.24%)
Oct 18, 2011 3.998 4.093 3.845 3.993 34,409 +0.01(+0.13%)
Oct 17, 2011 4.146 4.146 3.977 3.987 13,849 -0.08(-1.94%)
Oct 14, 2011 4.103 4.103 4.014 4.067 6,253 +0.01(+0.26%)
Oct 13, 2011 3.987 4.119 3.940 4.056 23,075 +0.08(+1.99%)
Oct 12, 2011 4.114 4.114 3.977 3.977 46,226 -0.06(-1.56%)
Oct 11, 2011 3.930 4.098 3.930 4.040 14,948 +0.09(+2.38%)
Oct 10, 2011 3.761 3.961 3.740 3.946 76,144 +0.24(+6.57%)
Oct 07, 2011 3.455 3.735 3.455 3.703 8,744 +0.07(+1.88%)
Oct 06, 2011 3.519 3.750 3.429 3.635 21,961 +0.13(+3.76%)
Oct 05, 2011 3.339 3.582 3.339 3.503 11,487 -0.08(-2.21%)
Oct 04, 2011 3.650 3.661 3.329 3.582 34,449 -0.11(-2.86%)
Oct 03, 2011 3.745 3.793 3.619 3.687 21,351 -0.03(-0.71%)
Sep 30, 2011 3.724 3.729 3.693 3.714 4,174 -0.06(-1.54%)
Sep 29, 2011 3.772 3.782 3.740 3.772 11,449 +0.02(+0.56%)
Sep 28, 2011 3.724 3.771 3.650 3.750 6,264 +0.01(+0.28%)
Sep 27, 2011 3.682 3.777 3.664 3.740 10,631 +0.09(+2.45%)
Sep 26, 2011 3.598 3.682 3.598 3.650 7,335 -0.01(-0.29%)
Sep 23, 2011 3.661 3.661 3.614 3.661 7,973 -0.01(-0.29%)
Sep 22, 2011 3.671 3.766 3.645 3.671 11,166 -0.02(-0.57%)
Sep 21, 2011 3.814 3.814 3.693 3.693 32,243 -0.12(-3.18%)
Sep 20, 2011 3.814 3.814 3.784 3.814 6,483 -0.01(-0.28%)
Sep 19, 2011 3.814 3.840 3.735 3.824 7,460 +0.01(+0.14%)
Sep 16, 2011 3.803 3.840 3.803 3.819 3,578 +0.02(+0.42%)
Sep 15, 2011 3.829 3.829 3.782 3.803 11,730 -0.02(-0.41%)
Sep 14, 2011 3.824 3.840 3.819 3.819 18,959 +0.00(+0.00%)
Sep 13, 2011 3.829 3.840 3.819 3.819 12,243 +0.01(+0.14%)
Sep 12, 2011 3.829 3.845 3.756 3.814 18,447 -0.02(-0.55%)
Sep 09, 2011 3.845 3.861 3.777 3.835 13,727 -0.04(-1.09%)
Sep 08, 2011 3.887 3.898 3.819 3.877 14,616 -0.02(-0.54%)
Sep 07, 2011 3.924 3.956 3.893 3.898 9,609 +0.03(+0.68%)
Sep 06, 2011 3.835 3.940 3.787 3.872 30,441 -0.01(-0.14%)
Sep 02, 2011 3.808 3.940 3.750 3.877 15,743 +0.02(+0.41%)
Sep 01, 2011 3.898 3.930 3.819 3.861 27,324 -0.09(-2.27%)
Aug 31, 2011 3.951 4.024 3.903 3.951 38,870 +0.05(+1.21%)
Aug 30, 2011 3.951 3.991 3.903 3.903 7,466 -0.09(-2.24%)
Aug 29, 2011 4.067 4.067 3.740 3.993 26,760 -0.06(-1.56%)
Aug 26, 2011 3.908 4.105 3.893 4.056 57,562 +0.11(+2.67%)
Aug 25, 2011 4.051 4.051 3.914 3.951 29,425 -0.08(-1.96%)
Aug 24, 2011 4.009 4.177 3.924 4.030 42,118 +0.12(+2.96%)
Aug 23, 2011 3.703 3.951 3.698 3.914 36,199 -0.04(-1.00%)
Aug 22, 2011 4.009 4.061 3.930 3.953 48,125 +0.00(+0.07%)
Aug 19, 2011 3.972 4.109 3.868 3.951 60,091 -0.09(-2.22%)
Aug 18, 2011 4.214 4.240 4.035 4.040 29,896 -0.24(-5.54%)
Aug 17, 2011 4.282 4.319 4.219 4.277 34,625 +0.03(+0.74%)
Aug 16, 2011 4.330 4.330 4.240 4.246 51,373 -0.10(-2.30%)
Aug 15, 2011 4.077 4.356 4.067 4.346 54,395 +0.22(+5.36%)
Aug 12, 2011 3.919 4.161 3.919 4.124 52,093 +0.27(+6.97%)
Aug 11, 2011 3.803 3.924 3.582 3.856 78,143 +0.07(+1.95%)
Aug 10, 2011 3.861 3.981 3.682 3.782 130,205 -0.14(-3.48%)
Aug 09, 2011 3.887 4.002 3.835 3.918 149,651 +0.04(+0.95%)
Aug 08, 2011 3.897 3.945 3.803 3.882 89,208 -0.10(-2.50%)
Aug 05, 2011 4.097 4.160 3.861 3.981 60,872 -0.13(-3.19%)
Aug 04, 2011 4.312 4.322 4.092 4.113 34,417 -0.18(-4.16%)
Aug 03, 2011 4.270 4.343 4.233 4.291 17,731 +0.04(+1.00%)
Aug 02, 2011 4.023 4.328 3.992 4.248 65,356 +0.20(+5.05%)
Aug 01, 2011 4.181 4.196 3.992 4.044 56,100 -0.10(-2.40%)
Jul 29, 2011 4.170 4.244 4.144 4.144 33,714 -0.08(-1.99%)
Jul 28, 2011 4.160 4.333 4.044 4.228 31,990 +0.05(+1.26%)
Jul 27, 2011 4.254 4.401 3.897 4.175 396,761 -0.07(-1.61%)
Jul 26, 2011 4.438 4.438 4.227 4.244 112,508 -0.19(-4.37%)
Jul 25, 2011 4.453 4.453 4.396 4.438 21,972 -0.01(-0.24%)
Jul 22, 2011 4.448 4.459 4.354 4.448 49,554 +0.00(+0.00%)
Jul 21, 2011 4.375 4.459 4.375 4.448 30,549 +0.09(+2.05%)
Jul 20, 2011 4.307 4.364 4.291 4.359 15,822 +0.04(+0.97%)
Jul 19, 2011 4.291 4.328 4.259 4.317 12,639 +0.03(+0.61%)
Jul 18, 2011 4.312 4.317 4.254 4.291 14,528 +0.00(+0.00%)
Jul 15, 2011 4.312 4.312 4.223 4.291 7,625 +0.01(+0.12%)
Jul 14, 2011 4.181 4.322 4.181 4.286 26,733 +0.08(+1.87%)
Jul 13, 2011 4.186 4.270 4.118 4.207 30,677 +0.05(+1.13%)
Jul 12, 2011 4.317 4.328 4.154 4.160 40,108 -0.15(-3.53%)
Jul 11, 2011 4.328 4.328 4.254 4.312 23,810 +0.02(+0.49%)
Jul 08, 2011 4.322 4.328 4.249 4.291 43,663 +0.04(+0.99%)
Jul 07, 2011 4.139 4.275 4.139 4.249 47,035 +0.14(+3.45%)
Jul 06, 2011 4.212 4.212 4.050 4.107 26,826 -0.11(-2.61%)
Jul 05, 2011 4.270 4.270 4.013 4.217 31,201 -0.08(-1.95%)
Jul 01, 2011 4.060 4.301 4.060 4.301 30,034 +0.17(+4.06%)
Jun 30, 2011 3.997 4.160 3.987 4.134 57,766 +0.04(+0.90%)
Jun 29, 2011 4.029 4.118 3.829 4.097 102,128 +0.07(+1.83%)
Jun 28, 2011 4.076 4.102 4.002 4.023 58,880 -0.04(-1.03%)
Jun 27, 2011 3.984 4.217 3.939 4.065 221,912 -0.02(-0.51%)
Jun 24, 2011 4.107 4.134 4.060 4.086 27,154 -0.01(-0.13%)
Jun 23, 2011 4.186 4.186 4.092 4.092 43,486 -0.03(-0.76%)
Jun 22, 2011 4.244 4.249 4.123 4.123 15,504 -0.12(-2.84%)
Jun 21, 2011 4.233 4.312 4.128 4.244 16,919 +0.01(+0.13%)
Jun 20, 2011 4.112 4.249 4.060 4.238 13,693 +0.02(+0.43%)
Jun 17, 2011 4.202 4.220 3.945 4.220 45,280 +0.02(+0.44%)
Jun 16, 2011 4.134 4.224 4.072 4.202 15,599 +0.08(+2.04%)
Jun 15, 2011 4.170 4.196 4.097 4.118 64,074 -0.03(-0.76%)
Jun 14, 2011 4.196 4.212 4.149 4.149 50,677 -0.05(-1.13%)
Jun 13, 2011 4.328 4.328 4.186 4.197 28,963 -0.13(-2.91%)
Jun 10, 2011 4.333 4.354 4.270 4.322 6,698 +0.01(+0.12%)
Jun 09, 2011 4.301 4.391 4.265 4.317 7,463 -0.02(-0.48%)
Jun 08, 2011 4.385 4.443 4.223 4.338 7,122 -0.10(-2.25%)
Jun 07, 2011 4.233 4.522 4.160 4.438 51,193 +0.20(+4.70%)
Jun 06, 2011 4.259 4.380 4.181 4.238 38,815 -0.15(-3.35%)
Jun 03, 2011 4.427 4.459 4.366 4.385 8,975 -0.17(-3.69%)
May 24, 2011 4.564 4.595 4.516 4.553 27,869 +0.02(+0.35%)
May 23, 2011 4.543 4.611 4.501 4.537 29,335 -0.01(-0.12%)
May 20, 2011 4.543 4.590 4.543 4.543 10,385 -0.03(-0.57%)
May 19, 2011 4.585 4.590 4.417 4.569 16,753 +0.15(+3.32%)
May 18, 2011 4.558 4.611 4.307 4.422 58,355 -0.11(-2.43%)
May 17, 2011 4.558 4.590 4.506 4.532 70,655 +0.00(+0.00%)
May 16, 2011 4.569 4.705 4.522 4.532 44,708 -0.01(-0.24%)
May 13, 2011 4.516 4.564 4.516 4.543 15,666 +0.01(+0.24%)
May 12, 2011 4.537 4.590 4.516 4.532 16,856 -0.01(-0.12%)
May 11, 2011 4.579 4.579 4.475 4.537 54,544 -0.01(-0.23%)
May 10, 2011 4.558 4.611 4.506 4.548 26,433 +0.03(+0.69%)
May 09, 2011 4.564 4.564 4.307 4.517 18,159 +0.03(+0.70%)
May 06, 2011 4.328 4.574 4.276 4.485 29,655 +0.14(+3.25%)
May 05, 2011 4.402 4.402 4.271 4.344 45,198 -0.06(-1.31%)
May 04, 2011 4.637 4.684 4.375 4.402 27,516 -0.28(-6.03%)
May 03, 2011 4.605 4.710 4.574 4.684 124,397 +0.06(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.