Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.490 4.590 4.400 4.590 48,376 +0.17(+3.85%)
Apr 29, 2008 4.160 4.440 4.160 4.420 45,913 +0.31(+7.54%)
Apr 28, 2008 4.110 4.200 4.000 4.110 73,531 -0.06(-1.44%)
Apr 25, 2008 4.300 4.410 4.070 4.170 42,660 -0.18(-4.14%)
Apr 24, 2008 4.450 4.450 4.330 4.350 17,800 -0.12(-2.68%)
Apr 23, 2008 4.450 4.520 4.410 4.470 20,735 +0.12(+2.76%)
Apr 22, 2008 4.340 4.360 4.300 4.350 5,400 -0.06(-1.36%)
Apr 21, 2008 4.390 4.430 4.300 4.410 10,641 +0.03(+0.68%)
Apr 18, 2008 4.240 4.430 4.210 4.380 36,798 +0.17(+4.16%)
Apr 17, 2008 4.060 4.220 4.060 4.205 6,400 +0.11(+2.56%)
Apr 16, 2008 3.900 4.100 3.850 4.100 42,775 +0.18(+4.73%)
Apr 15, 2008 3.980 3.980 3.910 3.915 17,436 -0.06(-1.63%)
Apr 14, 2008 4.050 4.060 3.920 3.980 29,929 -0.09(-2.21%)
Apr 11, 2008 4.020 4.080 3.950 4.070 57,386 +0.04(+0.99%)
Apr 10, 2008 4.120 4.150 3.950 4.030 161,535 -0.11(-2.77%)
Apr 09, 2008 4.170 4.220 4.110 4.145 46,468 -0.06(-1.31%)
Apr 08, 2008 4.270 4.280 4.110 4.200 36,377 -0.06(-1.41%)
Apr 07, 2008 4.380 4.400 4.220 4.260 37,732 -0.07(-1.62%)
Apr 04, 2008 4.300 4.360 4.190 4.330 36,053 -0.08(-1.81%)
Apr 03, 2008 4.340 4.550 4.300 4.410 11,362 -0.01(-0.23%)
Apr 02, 2008 4.250 4.700 4.250 4.420 42,470 +0.17(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.