Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.760 2.800 2.650 2.740 30,564 +0.04(+1.48%)
Apr 28, 2005 2.730 2.790 2.620 2.700 97,581 +0.01(+0.37%)
Apr 27, 2005 2.670 2.710 2.610 2.690 32,220 -0.01(-0.37%)
Apr 26, 2005 2.800 2.820 2.700 2.700 107,009 -0.05(-1.82%)
Apr 25, 2005 2.770 2.800 2.500 2.750 101,382 +0.05(+1.85%)
Apr 22, 2005 2.860 2.860 2.660 2.700 130,370 -0.07(-2.53%)
Apr 21, 2005 2.910 2.990 2.770 2.770 89,010 -0.08(-2.81%)
Apr 20, 2005 3.130 3.140 2.850 2.850 133,673 -0.21(-6.86%)
Apr 19, 2005 3.110 3.180 3.060 3.060 68,130 +0.00(+0.00%)
Apr 18, 2005 3.010 3.210 3.010 3.060 78,589 -0.13(-4.08%)
Apr 15, 2005 3.240 3.340 3.100 3.190 307,895 -0.12(-3.63%)
Apr 14, 2005 3.450 3.450 3.300 3.310 20,847 -0.14(-4.06%)
Apr 13, 2005 3.360 3.490 3.322 3.450 28,156 +0.10(+2.99%)
Apr 12, 2005 3.470 3.540 3.310 3.350 53,396 -0.20(-5.63%)
Apr 11, 2005 3.620 3.730 3.460 3.550 132,032 +0.03(+0.85%)
Apr 08, 2005 3.700 3.730 3.500 3.520 86,806 -0.08(-2.22%)
Apr 07, 2005 3.530 3.760 3.500 3.600 53,134 -0.02(-0.55%)
Apr 06, 2005 3.500 3.710 3.500 3.620 44,691 +0.11(+3.13%)
Apr 05, 2005 3.960 3.960 3.500 3.510 129,474 -0.39(-10.00%)
Apr 04, 2005 3.820 3.920 3.715 3.900 90,294 +0.13(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.