Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 26.60 26.97 26.37 26.86 86,191 +0.25(+0.93%)
Apr 28, 2011 27.64 27.79 26.45 26.61 164,073 -1.20(-4.32%)
Apr 27, 2011 27.87 28.11 27.01 27.81 140,220 +0.34(+1.25%)
Apr 26, 2011 26.96 27.74 26.72 27.47 134,216 +0.50(+1.84%)
Apr 25, 2011 26.65 26.99 26.55 26.97 104,775 +0.00(+0.02%)
Apr 21, 2011 27.57 27.61 26.59 26.97 71,599 -0.34(-1.26%)
Apr 20, 2011 26.75 27.48 26.75 27.31 69,075 +0.96(+3.63%)
Apr 19, 2011 25.99 26.50 25.74 26.35 182,668 +0.38(+1.47%)
Apr 18, 2011 26.26 26.32 25.36 25.97 147,118 -0.71(-2.64%)
Apr 15, 2011 26.57 26.71 26.06 26.68 124,530 -0.03(-0.11%)
Apr 14, 2011 26.69 26.73 26.21 26.71 165,003 -0.36(-1.34%)
Apr 13, 2011 26.99 27.12 25.84 27.07 131,618 +0.36(+1.36%)
Apr 12, 2011 26.53 27.41 26.53 26.71 127,501 -0.34(-1.26%)
Apr 11, 2011 27.29 27.29 26.86 27.05 99,836 -0.33(-1.19%)
Apr 08, 2011 27.65 27.65 26.82 27.37 139,452 -0.13(-0.49%)
Apr 07, 2011 27.43 27.92 27.06 27.51 108,178 +0.05(+0.17%)
Apr 06, 2011 27.90 28.11 27.41 27.46 100,201 -0.26(-0.93%)
Apr 05, 2011 26.93 28.22 26.80 27.72 184,629 +0.71(+2.61%)
Apr 04, 2011 26.97 27.14 26.87 27.01 159,195 -0.05(-0.18%)
Apr 01, 2011 26.37 27.07 26.28 27.06 191,015 +0.83(+3.16%)
Mar 31, 2011 25.98 26.47 25.65 26.23 319,607 +0.31(+1.21%)
Mar 30, 2011 25.92 26.09 25.26 25.92 120,393 +0.69(+2.72%)
Mar 29, 2011 24.67 25.43 24.29 25.23 229,696 +0.64(+2.60%)
Mar 28, 2011 25.61 25.97 24.48 24.59 130,651 -0.96(-3.77%)
Mar 25, 2011 25.02 25.85 24.87 25.55 172,852 +0.58(+2.33%)
Mar 24, 2011 25.21 25.25 24.68 24.97 167,638 -0.06(-0.23%)
Mar 23, 2011 24.69 25.15 24.69 25.03 176,738 +0.38(+1.55%)
Mar 22, 2011 24.18 24.69 23.86 24.65 171,214 +0.49(+2.01%)
Mar 21, 2011 24.17 24.83 23.97 24.16 264,568 -0.33(-1.36%)
Mar 18, 2011 23.95 25.40 23.24 24.50 1,023,620 -0.57(-2.28%)
Mar 17, 2011 25.16 25.45 24.79 25.07 427,594 +0.31(+1.27%)
Mar 16, 2011 24.28 25.07 24.11 24.75 268,334 +0.38(+1.56%)
Mar 15, 2011 24.59 24.94 24.08 24.37 212,811 -0.83(-3.29%)
Mar 14, 2011 25.19 25.46 24.64 25.20 193,388 -0.26(-1.01%)
Mar 11, 2011 25.57 25.69 25.29 25.46 170,927 -0.19(-0.74%)
Mar 10, 2011 25.54 26.17 25.31 25.65 274,598 -0.04(-0.15%)
Mar 09, 2011 26.16 26.39 25.64 25.69 464,345 -0.66(-2.50%)
Mar 08, 2011 26.20 26.68 26.10 26.34 169,311 +0.01(+0.04%)
Mar 07, 2011 26.50 26.61 26.03 26.33 253,945 -0.14(-0.54%)
Mar 04, 2011 26.21 26.50 26.21 26.48 466,432 +0.21(+0.80%)
Mar 03, 2011 26.70 26.93 26.07 26.27 2,042,055 -1.20(-4.37%)
Mar 02, 2011 27.40 27.72 26.79 27.47 85,326 +0.01(+0.03%)
Mar 01, 2011 27.63 28.29 27.34 27.46 227,971 -0.22(-0.79%)
Feb 28, 2011 28.16 28.23 27.23 27.68 123,582 -0.79(-2.78%)
Feb 25, 2011 28.16 29.12 27.95 28.47 46,909 +0.54(+1.95%)
Feb 24, 2011 26.78 28.01 26.64 27.93 71,646 +1.20(+4.49%)
Feb 23, 2011 27.66 27.66 25.84 26.73 95,255 -0.86(-3.11%)
Feb 22, 2011 28.63 28.97 27.55 27.58 104,003 -1.47(-5.05%)
Feb 18, 2011 28.63 29.07 28.34 29.05 64,699 +0.66(+2.32%)
Feb 17, 2011 28.44 28.65 28.06 28.39 49,367 -0.04(-0.13%)
Feb 16, 2011 29.72 29.72 27.92 28.43 79,342 -0.93(-3.18%)
Feb 15, 2011 29.72 31.30 28.85 29.37 283,733 +1.46(+5.23%)
Feb 14, 2011 27.60 27.98 27.20 27.91 47,345 +0.28(+1.00%)
Feb 11, 2011 27.34 27.75 26.98 27.63 41,374 +0.22(+0.80%)
Feb 10, 2011 27.51 27.84 27.34 27.41 32,603 -0.21(-0.76%)
Feb 09, 2011 27.89 28.10 27.40 27.62 20,424 -0.38(-1.36%)
Feb 08, 2011 27.69 28.02 27.53 28.00 29,299 +0.33(+1.21%)
Feb 07, 2011 27.52 28.17 27.46 27.67 26,456 +0.25(+0.90%)
Feb 04, 2011 27.58 27.88 27.34 27.42 36,913 -0.25(-0.90%)
Feb 03, 2011 27.78 28.04 27.24 27.67 32,705 +0.44(+1.61%)
Feb 02, 2011 27.75 27.88 27.15 27.23 36,250 -0.58(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.