Indicators

Anika Therapeutics (NQ: ANIK )

28.36 +0.50 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.80	13.83	12.87	12.94	92,029	-0.89(-6.44%)
Apr 27, 2007	13.15	14.29	13.15	13.83	82,572	+0.72(+5.49%)
Apr 26, 2007	13.08	13.20	13.08	13.11	15,386	-0.06(-0.46%)
Apr 25, 2007	13.40	13.40	13.00	13.17	69,194	-0.21(-1.57%)
Apr 24, 2007	13.75	13.75	13.38	13.38	29,475	-0.07(-0.52%)
Apr 23, 2007	13.55	13.60	13.45	13.45	32,135	-0.21(-1.54%)
Apr 20, 2007	13.59	13.88	13.59	13.66	45,153	+0.07(+0.52%)
Apr 19, 2007	13.80	13.88	13.41	13.59	38,382	-0.27(-1.95%)
Apr 18, 2007	14.18	14.18	13.80	13.86	28,891	-0.24(-1.70%)
Apr 17, 2007	14.05	14.22	14.05	14.10	12,170	+0.10(+0.71%)
Apr 16, 2007	14.12	14.48	14.00	14.00	52,562	+0.10(+0.72%)
Apr 13, 2007	13.80	14.15	13.72	13.90	78,420	+0.78(+5.95%)
Apr 12, 2007	13.07	13.20	13.04	13.12	17,575	+0.00(+0.00%)
Apr 11, 2007	13.15	13.28	13.08	13.12	21,815	+0.04(+0.31%)
Apr 10, 2007	13.35	13.48	13.06	13.08	23,690	-0.30(-2.24%)
Apr 09, 2007	13.55	13.55	13.25	13.38	19,199	-0.13(-0.96%)
Apr 05, 2007	13.41	13.54	13.37	13.51	21,642	+0.05(+0.37%)
Apr 04, 2007	13.08	13.49	12.85	13.46	28,361	+0.33(+2.51%)
Apr 03, 2007	12.45	13.17	12.45	13.13	29,453	+0.60(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.