Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

28.36 +0.50 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.490 9.700 9.030 9.470 71,500 -0.22(-2.27%)
Apr 29, 2004 9.360 9.920 9.350 9.690 140,900 +0.26(+2.76%)
Apr 28, 2004 9.682 9.790 9.200 9.430 45,700 -0.29(-2.98%)
Apr 27, 2004 9.970 9.970 9.400 9.720 42,400 +0.12(+1.25%)
Apr 26, 2004 9.100 9.900 9.080 9.600 86,700 +0.40(+4.35%)
Apr 23, 2004 9.640 9.900 9.180 9.200 98,500 -0.42(-4.37%)
Apr 22, 2004 9.330 9.640 9.200 9.620 122,800 -0.12(-1.23%)
Apr 21, 2004 9.140 9.750 9.010 9.740 91,200 +0.54(+5.87%)
Apr 20, 2004 9.410 10.00 9.000 9.200 183,000 -0.12(-1.29%)
Apr 19, 2004 9.350 9.360 9.130 9.320 62,600 +0.00(+0.00%)
Apr 16, 2004 9.410 9.490 9.230 9.320 60,300 +0.08(+0.87%)
Apr 15, 2004 9.110 9.450 9.100 9.240 108,000 +0.04(+0.43%)
Apr 14, 2004 8.950 9.820 8.400 9.200 203,100 +0.26(+2.91%)
Apr 13, 2004 9.650 9.650 8.830 8.940 55,300 -0.63(-6.58%)
Apr 12, 2004 9.310 9.870 9.310 9.570 30,900 -0.13(-1.34%)
Apr 08, 2004 9.530 9.880 9.260 9.700 54,800 +0.21(+2.21%)
Apr 07, 2004 9.250 9.490 9.020 9.490 44,400 +0.36(+3.94%)
Apr 06, 2004 9.175 9.240 8.940 9.130 20,900 -0.09(-0.98%)
Apr 05, 2004 8.970 9.340 8.710 9.220 46,200 +0.34(+3.83%)
Apr 02, 2004 8.177 8.950 8.177 8.880 54,500 +0.53(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.