Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.72 -0.01 (-0.09%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.340 2.650 2.340 2.534 48,498 +0.04(+1.77%)
Apr 29, 2015 2.440 2.550 2.310 2.490 34,239 -0.06(-2.35%)
Apr 28, 2015 2.500 2.620 2.409 2.550 36,505 +0.16(+6.69%)
Apr 27, 2015 2.270 2.720 2.190 2.390 257,951 +0.32(+15.46%)
Apr 24, 2015 2.070 2.130 2.030 2.070 11,027 -0.05(-2.36%)
Apr 23, 2015 2.120 2.120 2.110 2.120 595 -0.09(-4.07%)
Apr 22, 2015 2.124 2.229 2.124 2.210 9,427 +0.11(+5.24%)
Apr 21, 2015 2.090 2.280 2.050 2.100 1,921 -0.09(-4.11%)
Apr 20, 2015 2.240 2.241 2.060 2.190 4,336 -0.12(-5.19%)
Apr 17, 2015 2.230 2.310 2.230 2.310 4,345 +0.09(+4.05%)
Apr 16, 2015 2.140 2.220 2.139 2.220 15,841 +0.07(+3.26%)
Apr 15, 2015 2.120 2.150 2.100 2.150 900 -0.02(-0.92%)
Apr 14, 2015 2.040 2.170 2.030 2.170 13,177 +0.02(+0.93%)
Apr 13, 2015 2.200 2.339 2.100 2.150 49,051 +0.06(+2.87%)
Apr 10, 2015 2.000 2.090 1.970 2.090 15,761 +0.02(+0.97%)
Apr 09, 2015 2.160 2.200 2.070 2.070 23,560 -0.06(-2.82%)
Apr 08, 2015 2.130 2.180 2.110 2.130 11,507 +0.02(+0.95%)
Apr 07, 2015 2.063 2.140 2.063 2.110 7,330 +0.03(+1.44%)
Apr 06, 2015 2.050 2.090 2.000 2.080 50,539 +0.02(+0.97%)
Apr 02, 2015 2.310 2.060 2.060 2.060 88,800 -0.24(-10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.